1. Share Prices

  2. Investec PLC (INVP)

547.00p-5.00 (-0.91%)05 Aug 2025, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Investec PLC Trades

DateTimePriceQuantityValue
Aug 5, 202516:08:02547.00p5£27.35
Aug 5, 202516:35:08547.00p194,979£1,066,535.13
Aug 5, 202516:29:59546.50p3£16.40
Aug 5, 202516:29:58546.50p132£721.38
Aug 5, 202516:29:58546.50p61£333.37
Aug 5, 202516:29:49546.50p4£21.86
Aug 5, 202516:29:49546.50p1£5.47
Aug 5, 202516:29:30546.50p247£1,349.86
Aug 5, 202516:29:30546.50p391£2,136.82
Aug 5, 202516:29:14546.50p224£1,224.16
Aug 5, 202516:28:44546.50p118£644.87
Aug 5, 202516:28:00546.50p160£874.40
Aug 5, 202516:27:12546.50p8£43.72
Aug 5, 202516:27:12546.50p5£27.33
Aug 5, 202516:26:06546.50p326£1,781.59
Aug 5, 202516:26:06546.50p24£131.16
Aug 5, 202516:26:06546.50p23£125.70
Aug 5, 202516:25:21546.75p114£623.29
Aug 5, 202516:22:59546.50p236£1,289.74
Aug 5, 202516:20:03547.00p9£49.23
Aug 5, 202516:18:22546.75p300£1,640.24
Aug 5, 202516:17:36546.71p359£1,962.68
Aug 5, 202516:15:27546.83p548£2,996.65
Aug 5, 202515:20:49549.50p0£0.00
Aug 5, 202516:13:16547.00p0£0.00
Aug 5, 202516:12:22546.69p275£1,503.39
Aug 5, 202516:11:36547.00p10£54.70
Aug 5, 202516:10:40546.75p10£54.68
Aug 5, 202516:10:00546.50p202£1,103.93
Aug 5, 202516:07:12547.00p127£694.69
Aug 5, 202516:06:17546.00p4£21.84
Aug 5, 202516:05:26546.50p941£5,142.56
Aug 5, 202516:05:26546.50p340£1,858.10
Aug 5, 202516:05:26546.50p343£1,874.50
Aug 5, 202516:05:26546.50p300£1,639.50
Aug 5, 202516:05:26546.50p224£1,224.16
Aug 5, 202516:05:26546.50p199£1,087.54
Aug 5, 202516:05:19546.50p7£38.26
Aug 5, 202515:09:26548.50p0£0.00
Aug 5, 202515:09:26548.50p0£0.00
Aug 5, 202516:02:55545.86p40£218.34
Aug 5, 202516:02:12546.00p1,694£9,249.24
Aug 5, 202516:02:06546.00p786£4,291.56
Aug 5, 202516:02:06546.00p321£1,752.66
Aug 5, 202516:02:06546.00p341£1,861.86
Aug 5, 202516:01:18545.74p7,838£42,775.10
Aug 5, 202516:01:06545.75p97£529.37
Aug 5, 202516:00:55545.50p483£2,634.77
Aug 5, 202516:00:23546.50p112£612.08
Aug 5, 202516:00:23546.50p373£2,038.45

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,295.0012.22
Oxford Nanopore Technologies PLC212.607.16
Close Brothers Group PLC525.506.94
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC205.00-16.67
Raspberry Pi Holdings PLC399.00-5.14
Senior PLC179.60-4.06
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Ocado Group PLC339.90-2.64