1. Share Prices

  2. Inspiration Healthcare Group PLC (IHC)

20.10p-0.90 (-4.29%)05 Aug 2025, 08:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Inspiration Healthcare Group PLC Trades

DateTimePriceQuantityValue
Aug 5, 202508:30:4220.10p5,201£1,045.40
Aug 5, 202508:25:1520.10p4,305£865.31
Aug 4, 202516:13:5420.75p2,367£491.03
Aug 4, 202515:59:4121.00p10,000£2,100.00
Aug 4, 202515:59:2821.00p10,000£2,100.00
Aug 4, 202515:58:3121.00p2,800£588.00
Aug 4, 202515:40:4321.00p4£0.84
Aug 4, 202515:40:4322.00p8£1.76
Aug 4, 202514:01:1421.02p1,000£210.20
Aug 4, 202514:00:1920.80p1,000£208.00
Aug 4, 202511:32:3321.02p1,078£226.60
Aug 4, 202510:10:4820.60p49,846£10,268.28
Aug 4, 202510:46:0821.00p173£36.33
Aug 4, 202510:27:5621.00p3,500£735.00
Aug 4, 202509:07:5421.98p136£29.90
Aug 4, 202508:49:2721.15p497£105.12
Aug 4, 202508:34:1821.98p9£1.98
Aug 4, 202508:19:2421.15p497£105.12
Aug 1, 202509:22:1320.40p45,000£9,180.00
Jul 31, 202516:02:1121.00p20£4.20
Jul 31, 202516:02:1121.00p5£1.05
Jul 31, 202516:02:1121.00p76£15.96
Jul 31, 202516:02:1121.00p500£105.00
Jul 31, 202516:02:0021.02p6,250£1,313.75
Jul 31, 202509:21:1622.00p113£24.86
Jul 30, 202515:01:5921.25p5,505£1,169.81
Jul 30, 202511:13:1321.40p2,000£428.00
Jul 29, 202510:54:3421.15p575£121.61
Jul 29, 202508:55:4921.15p4,051£856.79
Jul 28, 202512:46:1321.15p8,754£1,851.47
Jul 28, 202511:42:5220.00p44,000£8,800.00
Jul 28, 202512:26:4221.48p3,492£749.91
Jul 28, 202511:46:3821.15p12,428£2,628.52
Jul 28, 202511:43:2622.00p7,500£1,650.00
Jul 28, 202510:47:4522.05p10,157£2,239.62
Jul 28, 202510:47:3322.00p23£5.06
Jul 28, 202510:47:3323.00p43£9.89
Jul 28, 202510:47:3322.00p100£22.00
Jul 28, 202510:26:5322.40p892£199.81
Jul 28, 202509:38:0622.00p9,093£2,000.46
Jul 25, 202513:43:1722.40p468£104.83
Jul 25, 202510:46:4622.00p286£62.92
Jul 25, 202510:24:0722.06p10,000£2,205.50
Jul 25, 202509:04:3322.40p4,306£964.54
Jul 24, 202514:35:3422.50p75,000£16,875.00
Jul 24, 202514:35:3022.50p75,000£16,875.00
Jul 24, 202514:46:3022.44p10,000£2,244.00
Jul 24, 202514:45:2422.50p17,500£3,937.50
Jul 24, 202514:43:3522.50p12,500£2,812.50
Jul 24, 202512:04:3922.50p413£92.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,330.0015.25
Fresnillo PLC1,569.009.41
Oxford Nanopore Technologies PLC213.407.56
Diageo PLC1,938.706.82
Keller Group PLC1,396.005.92
Rank Group PLC163.644.50

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC208.80-15.12
Harworth Group PLC182.75-2.27
Aston Martin Lagonda Global Holdings PLC70.00-2.23
Tesco PLC417.80-1.76
Centrica PLC163.40-1.57
Senior PLC184.40-1.50