1. Share Prices

  2. Integrated Diagnostics Holdings PLC (IDHC)

$0.35-0.01 (-2.23%)04 Aug 2025, 10:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Integrated Diagnostics Holdings PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:21$0.352,450857.50 null
Aug 4, 202515:40:42$0.3514250.27 null
Aug 4, 202511:47:37$0.3523683.69 null
Aug 4, 202511:16:28$0.35638225.85 null
Aug 4, 202511:16:28$0.35186.37 null
Aug 4, 202511:16:28$0.3531.06 null
Aug 4, 202511:16:28$0.3510035.40 null
Aug 4, 202511:16:28$0.35639226.21 null
Aug 4, 202509:09:13$0.3510035.40 null
Aug 4, 202509:09:14$0.3510035.40 null
Aug 4, 202509:09:14$0.3510035.40 null
Aug 4, 202508:00:08$0.3672.52 null
Aug 4, 202508:00:08$0.363111.16 null
Aug 4, 202508:00:08$0.3682.88 null
Aug 4, 202508:00:13$0.367627.29 null
Aug 4, 202508:00:08$0.351,000354.00 null
Aug 1, 202514:48:49$0.363612.96 null
Aug 1, 202514:48:49$0.3693.24 null
Aug 1, 202514:48:49$0.36207.20 null
Aug 1, 202514:48:49$0.3631.08 null
Aug 1, 202514:48:49$0.3620072.00 null
Aug 1, 202512:47:26$0.36638229.68 null
Aug 1, 202510:49:52$0.352,648937.39 null
Aug 1, 202510:49:52$0.352,648937.39 null
Aug 1, 202510:49:52$0.352,648937.39 null
Aug 1, 202510:49:52$0.35799282.85 null
Jul 31, 202516:00:38$0.36207.20 null
Jul 31, 202516:00:38$0.35515180.25 null
Jul 31, 202511:44:35$0.35103.50 null
Jul 31, 202511:35:07$0.36750270.00 null
Jul 31, 202511:35:07$0.3500.00 null
Jul 31, 202511:35:07$0.35124.20 null
Jul 31, 202511:35:07$0.357626.60 null
Jul 30, 202516:12:00$0.355017.50 null
Jul 30, 202513:06:00$0.35528184.80 null
Jul 30, 202513:06:00$0.359,1063,187.10 null
Jul 30, 202511:15:52$0.3519267.20 null
Jul 30, 202508:24:14$0.356422.40 null
Jul 29, 202515:32:01$0.3512543.75 null
Jul 29, 202514:48:04$0.3631.08 null
Jul 29, 202514:47:14$0.3631.08 null
Jul 29, 202514:40:55$0.3641.44 null
Jul 29, 202514:40:55$0.3618466.24 null
Jul 29, 202514:40:55$0.3512443.40 null
Jul 29, 202508:05:09$0.351,270444.50 null
Jul 29, 202508:00:20$0.3510.35 null
Jul 28, 202516:35:03$0.369032.40 null
Jul 28, 202516:17:46$0.363,4071,226.52 null
Jul 28, 202516:17:46$0.36186.48 null
Jul 28, 202516:16:12$0.3531.05 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,325.0014.82
Travis Perkins PLC579.008.22
Oxford Nanopore Technologies PLC211.246.47
Diageo PLC1,927.506.20
Keller Group PLC1,394.805.83
Fresnillo PLC1,510.005.30

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC214.00-13.01
Foresight Solar Fund Limited87.10-1.58
Tesco PLC419.40-1.39
Raspberry Pi Holdings PLC415.00-1.33
Dr. Martens PLC76.75-1.22
Wetherspoon ( J.D.) PLC734.50-1.21