1. Share Prices

  2. Hvivo PLC (HVO)

10.00p+0.00 (+0.00%)05 Aug 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hvivo PLC Trades

DateTimePriceQuantityValue
Aug 5, 202516:36:4310.00p225,000£22,500.00
Aug 5, 202516:35:039.50p600£57.00
Aug 5, 202516:35:0310.50p5,000£525.00
Aug 5, 202516:35:0310.50p9£0.95
Aug 5, 202516:35:0310.50p32£3.36
Aug 5, 202516:35:0310.50p76£7.98
Aug 5, 202516:35:0310.00p172,730£17,273.00
Aug 5, 202515:39:529.97p35,000£3,488.98
Aug 5, 202515:39:399.97p52,360£5,219.51
Aug 5, 202515:33:269.97p17,887£1,783.07
Aug 5, 202515:22:439.97p1,000£99.69
Aug 5, 202513:18:499.65p137,730£13,290.95
Aug 5, 202515:16:119.97p7,257£723.41
Aug 5, 202514:48:319.97p17,189£1,713.49
Aug 5, 202514:34:0910.00p3,000£300.00
Aug 5, 202514:16:049.97p25,000£2,492.00
Aug 5, 202514:10:089.97p4,039£402.61
Aug 5, 202514:07:099.97p177£17.64
Aug 5, 202514:01:2610.00p450,000£45,000.00
Aug 5, 202514:00:2210.50p13£1.37
Aug 5, 202514:00:2210.50p590£61.95
Aug 5, 202514:00:229.50p1,264£120.08
Aug 5, 202514:00:2210.50p9£0.95
Aug 5, 202514:00:2010.00p343,325£34,332.50
Aug 5, 202513:33:119.97p50,000£4,983.75
Aug 5, 202513:32:379.97p1,346£134.16
Aug 5, 202513:26:139.97p51,036£5,087.01
Aug 5, 202513:18:499.65p137,730£13,290.95
Aug 5, 202513:01:179.97p50,000£4,983.75
Aug 5, 202513:01:059.97p26,147£2,606.20
Aug 5, 202512:55:269.97p3,717£370.49
Aug 5, 202512:35:109.50p1,000£95.00
Aug 5, 202512:35:109.50p400£38.00
Aug 5, 202512:35:1010.50p250£26.25
Aug 5, 202512:35:1010.50p47£4.93
Aug 5, 202512:35:109.50p238£22.61
Aug 5, 202512:35:1010.50p9£0.95
Aug 5, 202512:35:1010.50p95£9.98
Aug 5, 202512:35:1010.50p190£19.95
Aug 5, 202512:35:1010.50p200£21.00
Aug 5, 202512:35:1010.50p13£1.37
Aug 5, 202512:35:1010.50p30£3.15
Aug 5, 202512:35:109.50p184£17.48
Aug 5, 202512:35:1010.50p923£96.92
Aug 5, 202512:35:1010.50p19£2.00
Aug 5, 202512:35:1010.50p283£29.72
Aug 5, 202512:35:1010.50p76£7.98
Aug 5, 202512:35:1010.50p22£2.31
Aug 5, 202512:35:1010.50p38£3.99
Aug 5, 202512:21:279.97p13,650£1,360.56

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63