1. Share Prices

  2. Huddled Group PLC (HUD)

3.30p-0.10 (-2.94%)05 Aug 2025, 12:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Huddled Group PLC Trades

DateTimePriceQuantityValue
Aug 5, 202512:28:063.50p1,061£37.14
Aug 5, 202512:27:423.30p150,000£4,950.00
Aug 4, 202515:07:423.32p8,500£282.20
Aug 4, 202511:03:053.31p100,772£3,335.55
Aug 4, 202511:03:043.50p431£15.09
Aug 4, 202511:03:043.30p111£3.66
Aug 4, 202511:03:043.50p28£0.98
Aug 4, 202510:02:313.45p289,681£9,993.99
Aug 4, 202508:02:213.28p30,000£985.20
Aug 1, 202516:22:023.32p149,819£4,973.99
Aug 1, 202515:39:513.10p100£3.10
Aug 1, 202515:39:363.25p27,630£898.25
Aug 1, 202515:00:393.28p60,612£1,990.50
Aug 1, 202514:21:423.32p150,421£4,993.98
Aug 1, 202512:09:163.15p200,000£6,300.00
Aug 1, 202512:09:113.32p150,511£4,999.98
Aug 1, 202511:27:503.29p151,975£4,999.98
Aug 1, 202511:13:033.21p18,205£584.38
Aug 1, 202510:31:283.20p57£1.82
Aug 1, 202510:31:283.20p5,000£160.00
Aug 1, 202510:31:013.22p31,229£1,004.01
Aug 1, 202509:43:563.25p44,627£1,450.38
Jul 31, 202514:20:153.27p42,827£1,400.06
Jul 31, 202513:53:373.32p8,000£265.92
Jul 31, 202509:06:203.36p297,440£9,993.98
Jul 31, 202509:06:413.20p250£8.00
Jul 31, 202508:00:303.40p294£10.00
Jul 31, 202508:00:303.40p296£10.06
Jul 31, 202508:00:303.20p2,437£77.98
Jul 31, 202508:00:303.40p55£1.87
Jul 31, 202508:00:303.20p312£9.98
Jul 31, 202508:00:303.40p282£9.59
Jul 31, 202508:00:303.40p29£0.99
Jul 31, 202508:00:303.40p111£3.77
Jul 30, 202515:20:323.25p7,857£255.05
Jul 30, 202509:56:033.36p29,643£996.00
Jul 30, 202508:57:213.36p148,630£4,993.97
Jul 29, 202515:55:133.25p8,097£262.84
Jul 29, 202513:28:363.37p2,744£92.47
Jul 29, 202513:02:353.37p2,669£89.95
Jul 29, 202509:31:413.38p2,958£99.98
Jul 29, 202509:07:403.30p151,561£5,000.00
Jul 29, 202508:31:063.40p441£14.97
Jul 29, 202508:28:483.10p242£7.50
Jul 29, 202508:28:483.10p3,183£98.67
Jul 29, 202508:28:243.16p8,577£271.03
Jul 29, 202508:03:283.23p6,495£210.04
Jul 28, 202508:52:513.30p302,848£9,993.98
Jul 28, 202508:53:043.10p7,817£242.33
Jul 28, 202508:35:053.11p30£0.93

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63