1. Share Prices

  2. Hiscox LTD (HSX)

1,270.00p+1.00 (+0.08%)05 Aug 2025, 09:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hiscox LTD Trades

DateTimePriceQuantityValue
Aug 5, 202509:05:021,270.00p54£685.80
Aug 5, 202509:00:371,271.52p6£76.29
Aug 5, 202509:00:351,271.00p10£127.10
Aug 5, 202509:00:351,271.00p289£3,673.19
Aug 5, 202509:00:351,271.00p197£2,503.87
Aug 5, 202508:58:071,272.97p172£2,189.50
Aug 5, 202508:58:051,272.00p8£101.76
Aug 5, 202508:58:051,272.00p205£2,607.60
Aug 5, 202508:57:041,273.00p45£572.85
Aug 5, 202508:57:041,273.00p86£1,094.78
Aug 5, 202508:57:041,273.00p182£2,316.86
Aug 5, 202508:57:041,273.00p297£3,780.81
Aug 5, 202508:55:201,272.00p646£8,217.12
Aug 5, 202508:55:021,271.00p72£915.12
Aug 5, 202508:54:191,273.00p4£50.92
Aug 5, 202508:49:001,272.00p139£1,768.08
Aug 5, 202508:49:001,272.00p5£63.60
Aug 5, 202508:49:001,272.00p278£3,536.16
Aug 5, 202508:49:001,272.00p58£737.76
Aug 5, 202508:49:001,271.00p141£1,792.11
Aug 5, 202508:46:521,272.00p670£8,522.40
Aug 5, 202508:46:521,273.00p933£11,877.09
Aug 5, 202508:46:521,273.00p18£229.14
Aug 5, 202508:46:521,273.00p7£89.11
Aug 5, 202508:46:521,273.00p143£1,820.39
Aug 5, 202508:46:521,273.00p330£4,200.90
Aug 5, 202508:45:041,274.00p9£114.66
Aug 5, 202508:45:041,274.00p1£12.74
Aug 5, 202508:45:041,274.00p460£5,860.40
Aug 5, 202508:45:041,274.00p283£3,605.42
Aug 5, 202508:45:041,274.00p147£1,872.78
Aug 5, 202508:39:271,275.00p75£956.25
Aug 5, 202508:38:321,273.00p54£687.42
Aug 5, 202508:38:321,273.00p273£3,475.29
Aug 5, 202508:37:071,274.00p68£866.32
Aug 5, 202508:37:071,274.00p126£1,605.24
Aug 5, 202508:37:071,274.00p250£3,185.00
Aug 5, 202508:37:071,274.00p202£2,573.48
Aug 5, 202508:37:071,274.00p1£12.74
Aug 5, 202508:37:071,274.00p5£63.70
Aug 5, 202508:37:071,274.00p22£280.28
Aug 5, 202508:37:071,274.00p47£598.78
Aug 5, 202508:37:051,273.00p155£1,973.15
Aug 5, 202508:37:051,273.00p59£751.07
Aug 5, 202508:37:051,273.00p288£3,666.24
Aug 5, 202508:36:301,272.00p100£1,272.00
Aug 5, 202508:36:301,272.00p283£3,599.76
Aug 5, 202508:36:261,273.00p150£1,909.50
Aug 5, 202508:36:261,273.00p62£789.26
Aug 5, 202508:36:261,273.00p15£190.95

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,324.2914.76
Fresnillo PLC1,566.009.21
Oxford Nanopore Technologies PLC212.607.16
Diageo PLC1,931.006.39
Keller Group PLC1,396.005.92
Rank Group PLC164.204.85

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC209.40-14.88
Aston Martin Lagonda Global Holdings PLC70.00-2.23
Harworth Group PLC182.66-2.32
Centrica PLC163.10-1.75
Tesco PLC418.30-1.65
Senior PLC184.24-1.58