Shares Magazine
38.05p+0.00 (+0.00%)06 Aug 2025, 13:39
Home Reit PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 6, 2025 | 12.00p | 12.00p | 12.00p | 12.00p | 2,003,867 |
| Jul 4, 2025 | 11.00p | 11.00p | 11.00p | 11.00p | 11,000 |
| Mar 27, 2025 | 9.00p | 9.00p | 9.00p | 9.00p | 1,478,309 |
| Feb 7, 2025 | 10.98p | 11.00p | 10.98p | 11.00p | 25,117,809 |
| Feb 6, 2025 | 11.00p | 11.00p | 11.00p | 11.00p | 172,201 |
| Feb 4, 2025 | 10.00p | 10.00p | 10.00p | 10.00p | 53,500 |
| Feb 3, 2025 | 10.00p | 10.00p | 10.00p | 10.00p | 156,230 |
| Jan 31, 2025 | 10.00p | 10.00p | 10.00p | 10.00p | 9,538,214 |
| Jan 29, 2025 | 10.00p | 10.00p | 10.00p | 10.00p | 10,444,650 |
| Jan 16, 2025 | 8.00p | 8.00p | 8.00p | 8.00p | 12,437 |
| Dec 27, 2024 | 4.00p | 4.00p | 4.00p | 4.00p | 40,388 |
| Dec 13, 2024 | 0.04p | 0.06p | 0.04p | 0.06p | 472,344 |
Showing 1 to 12 of 12
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 230.84 | 13.04 |
| Intercontinental Hotels Group PLC | 9,236.00 | 6.41 |
| Serco Group PLC | 222.40 | 6.21 |
| Ocado Group PLC | 366.80 | 4.68 |
| Future PLC | 732.00 | 2.95 |
| Rs Group PLC | 565.50 | 2.91 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Morgan Advanced Materials PLC | 194.40 | -13.79 |
| Hikma Pharmaceuticals PLC | 1,763.00 | -6.42 |
| Bae Systems PLC | 1,766.50 | -4.92 |
| Babcock International Group PLC | 957.50 | -4.82 |
| Chemring Group PLC | 531.00 | -3.63 |
| Hiscox LTD | 1,331.00 | -3.48 |