Shares Magazine
28.25p+0.10 (+0.36%)08 Aug 2025, 16:23
Hydrogenone Capital Growth PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 8, 2025 | 16:23:11 | 28.00p | 0 | £0.00 |
| Aug 8, 2025 | 16:23:03 | 28.00p | 25 | £7.00 |
| Aug 8, 2025 | 16:23:03 | 28.00p | 4 | £1.12 |
| Aug 8, 2025 | 16:23:03 | 27.10p | 358 | £97.02 |
| Aug 8, 2025 | 16:23:03 | 28.00p | 1,036 | £290.08 |
| Aug 8, 2025 | 16:23:03 | 28.00p | 3 | £0.84 |
| Aug 8, 2025 | 16:23:03 | 27.90p | 15,000 | £4,185.00 |
| Aug 8, 2025 | 16:22:38 | 27.93p | 4,763 | £1,330.23 |
| Aug 8, 2025 | 15:37:10 | 27.96p | 8,957 | £2,504.11 |
| Aug 8, 2025 | 15:15:42 | 27.96p | 497 | £138.95 |
| Aug 8, 2025 | 12:51:37 | 27.96p | 100,000 | £27,964.80 |
| Aug 8, 2025 | 13:21:11 | 28.14p | 50,000 | £14,070.00 |
| Aug 8, 2025 | 13:18:34 | 28.14p | 50,000 | £14,070.00 |
| Aug 8, 2025 | 13:05:35 | 28.04p | 19 | £5.33 |
| Aug 8, 2025 | 12:42:52 | 28.12p | 2,000 | £562.48 |
| Aug 8, 2025 | 12:26:27 | 28.14p | 2,628 | £739.52 |
| Aug 8, 2025 | 12:21:56 | 28.14p | 20,000 | £5,628.00 |
| Aug 8, 2025 | 12:10:04 | 28.05p | 512 | £143.62 |
| Aug 8, 2025 | 10:46:49 | 28.14p | 992 | £279.15 |
| Aug 8, 2025 | 10:06:18 | 28.14p | 1,043 | £293.50 |
| Aug 8, 2025 | 09:44:42 | 28.04p | 9 | £2.52 |
| Aug 8, 2025 | 09:01:32 | 28.14p | 7,000 | £1,969.80 |
| Aug 8, 2025 | 08:47:22 | 28.14p | 9,972 | £2,806.12 |
| Aug 8, 2025 | 08:08:31 | 28.04p | 82 | £22.99 |
| Aug 8, 2025 | 08:01:43 | 28.14p | 753 | £211.89 |
| Aug 7, 2025 | 16:13:39 | 28.09p | 17,815 | £5,004.23 |
| Aug 7, 2025 | 16:05:38 | 28.03p | 2,500 | £700.85 |
| Aug 7, 2025 | 14:33:32 | 28.35p | 16,214 | £4,596.67 |
| Aug 7, 2025 | 13:42:04 | 28.14p | 8,000 | £2,251.20 |
| Aug 7, 2025 | 12:29:19 | 28.14p | 40,200 | £11,312.28 |
| Aug 7, 2025 | 11:44:31 | 27.90p | 104 | £29.02 |
| Aug 7, 2025 | 11:25:50 | 28.14p | 21,000 | £5,909.40 |
| Aug 7, 2025 | 11:00:00 | 28.14p | 3,500 | £984.90 |
| Aug 7, 2025 | 10:47:58 | 28.04p | 76 | £21.31 |
| Aug 7, 2025 | 08:43:52 | 28.70p | 6 | £1.72 |
| Aug 7, 2025 | 08:43:52 | 27.90p | 3 | £0.84 |
| Aug 7, 2025 | 08:35:07 | 28.60p | 173 | £49.48 |
| Aug 6, 2025 | 16:19:48 | 27.90p | 0 | £0.00 |
| Aug 6, 2025 | 16:19:32 | 27.90p | 2 | £0.56 |
| Aug 6, 2025 | 16:19:32 | 27.90p | 5 | £1.40 |
| Aug 6, 2025 | 16:15:48 | 27.90p | 14 | £3.91 |
| Aug 6, 2025 | 16:04:32 | 28.00p | 54,361 | £15,221.08 |
| Aug 6, 2025 | 15:15:47 | 28.70p | 11 | £3.16 |
| Aug 6, 2025 | 15:15:47 | 27.90p | 2 | £0.56 |
| Aug 6, 2025 | 15:15:47 | 28.70p | 193 | £55.39 |
| Aug 6, 2025 | 15:15:47 | 28.70p | 225 | £64.58 |
| Aug 6, 2025 | 15:07:50 | 28.14p | 1,295 | £364.41 |
| Aug 6, 2025 | 15:04:03 | 28.04p | 4 | £1.12 |
| Aug 6, 2025 | 12:45:15 | 28.08p | 4,000 | £1,123.04 |
| Aug 6, 2025 | 11:19:27 | 28.14p | 2,010 | £565.61 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Dowlais Group PLC | 74.90 | 5.72 |
| Senior PLC | 195.60 | 4.82 |
| Ocado Group PLC | 395.60 | 4.11 |
| Computacenter PLC | 2,326.00 | 3.47 |
| Close Brothers Group PLC | 550.50 | 3.28 |
| Aston Martin Lagonda Global Holdings PLC | 74.90 | 3.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wpp PLC | 367.50 | -6.20 |
| Trustpilot Group PLC | 228.80 | -6.08 |
| Entain PLC | 938.00 | -5.82 |
| Tbc Bank Group PLC | 4,810.00 | -5.13 |
| Rank Group PLC | 147.60 | -4.77 |
| Baltic Classifieds Group PLC | 342.00 | -4.07 |
Risers/fallers data from previous trading day.