1. Share Prices

  2. Hydrogenone Capital Growth PLC (HGEN)

28.25p+0.10 (+0.36%)08 Aug 2025, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hydrogenone Capital Growth PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 8, 202527.90p28.14p27.10p28.25p275,655
Aug 7, 202528.60p28.70p27.90p28.15p109,592
Aug 6, 202527.90p28.70p27.90p28.15p113,660
Aug 5, 202528.00p28.70p27.90p28.00p107,443
Aug 4, 202527.60p28.70p27.40p28.15p437,411
Aug 1, 202528.00p28.70p27.25p27.90p298,614
Jul 31, 202528.00p28.80p27.10p28.25p555,738
Jul 30, 202526.90p28.70p26.90p28.40p1,533,731
Jul 29, 202525.50p28.00p25.50p26.00p168,157
Jul 28, 202528.20p28.20p25.98p27.00p134,178
Jul 25, 202527.90p28.10p27.00p27.65p145,815
Jul 24, 202527.10p28.10p27.10p28.20p100,493
Jul 23, 202527.80p28.10p26.99p27.60p977,427
Jul 22, 202527.50p28.30p27.00p27.50p425,334
Jul 21, 202527.70p28.80p27.22p27.50p648,721
Jul 18, 202526.40p28.80p26.00p27.50p115,208
Jul 17, 202526.31p28.80p26.10p27.65p221,481
Jul 16, 202527.00p27.90p26.10p26.90p130,003
Jul 15, 202528.90p28.90p26.10p27.00p366,340
Jul 14, 202526.72p28.90p26.10p27.65p650,444
Jul 11, 202527.00p27.90p26.00p27.00p343,650
Jul 10, 202526.00p28.90p26.00p27.45p203,310
Jul 9, 202526.53p28.50p26.10p27.50p108,976
Jul 8, 202527.00p27.90p26.08p27.05p219,174
Jul 7, 202526.50p29.00p26.50p27.20p92,706
Jul 4, 202529.10p29.40p26.73p26.80p153,700
Jul 3, 202528.30p29.40p27.50p28.70p246,286
Jul 2, 202527.19p28.70p27.12p28.50p151,057
Jul 1, 202527.50p28.30p26.50p27.50p88,199
Jun 30, 202527.00p29.80p26.50p27.45p90,419
Jun 27, 202528.10p29.90p27.00p26.85p298,711
Jun 26, 202528.20p29.90p26.60p27.05p452,231
Jun 25, 202528.60p29.90p27.80p27.80p309,421
Jun 24, 202529.00p29.90p28.40p29.00p95,049
Jun 23, 202528.10p29.90p26.90p28.40p556,934
Jun 20, 202527.41p30.20p26.90p28.40p510,980
Jun 19, 202528.40p29.90p26.80p27.65p289,858
Jun 18, 202529.60p31.90p27.32p28.00p198,641
Jun 17, 202530.00p31.90p29.60p30.25p217,329
Jun 16, 202529.10p31.90p29.10p30.75p321,204
Jun 13, 202531.90p31.90p29.09p30.50p803,606
Jun 12, 202530.30p31.90p29.00p30.30p2,114,318
Jun 11, 202530.10p32.00p29.00p30.30p798,190
Jun 10, 202529.50p30.10p27.10p29.50p348,710
Jun 9, 202529.10p30.17p27.10p29.10p172,108
Jun 6, 202528.30p29.75p26.10p28.00p480,437
Jun 5, 202527.50p27.50p25.70p26.80p54,909
Jun 4, 202526.60p27.90p25.20p26.40p697,155
Jun 3, 202525.20p26.60p25.20p25.90p74,564
Jun 2, 202526.25p26.60p25.10p25.85p114,260
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dowlais Group PLC74.905.72
Senior PLC195.604.82
Ocado Group PLC395.604.11
Computacenter PLC2,326.003.47
Close Brothers Group PLC550.503.28
Aston Martin Lagonda Global Holdings PLC74.903.17

Fallers

CompanyPrice% Chg
Wpp PLC367.50-6.20
Trustpilot Group PLC228.80-6.08
Entain PLC938.00-5.82
Tbc Bank Group PLC4,810.00-5.13
Rank Group PLC147.60-4.77
Baltic Classifieds Group PLC342.00-4.07
Risers/fallers data from previous trading day.