1. Share Prices

  2. Hemogenyx Pharmaceuticals PLC (HEMO)

142.50p+0.00 (+0.00%)05 Aug 2025, 15:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hemogenyx Pharmaceuticals PLC Trades

DateTimePriceQuantityValue
Aug 5, 202515:50:35143.56p759£1,089.59
Aug 5, 202515:48:20143.55p1,500£2,153.26
Aug 5, 202515:45:38143.56p260£373.24
Aug 5, 202514:32:07141.00p0£0.00
Aug 5, 202514:32:07145.00p28£40.60
Aug 5, 202514:31:53141.04p2,837£4,001.30
Aug 5, 202514:24:51141.25p125£176.56
Aug 5, 202513:51:29141.21p2,267£3,201.19
Aug 5, 202512:36:13143.00p1,000£1,430.00
Aug 5, 202512:36:13143.00p1,500£2,145.00
Aug 5, 202512:35:58144.42p8,000£11,553.60
Aug 5, 202512:35:09140.00p2£2.80
Aug 5, 202512:35:09143.00p1£1.43
Aug 5, 202512:35:09143.00p20£28.60
Aug 5, 202511:47:25140.15p30£42.05
Aug 5, 202511:04:15142.70p1,000£1,427.00
Aug 5, 202509:54:16142.72p10,450£14,914.24
Aug 5, 202510:45:48142.70p2£2.85
Aug 5, 202510:33:24140.15p124£173.79
Aug 5, 202510:16:01142.46p250£356.15
Aug 5, 202510:09:13142.46p172£245.03
Aug 5, 202510:07:02140.15p1,506£2,110.66
Aug 5, 202510:05:43140.15p39£54.66
Aug 5, 202509:55:02140.00p1,500£2,100.00
Aug 5, 202509:40:31139.00p1,500£2,085.00
Aug 5, 202509:40:26138.92p707£982.16
Aug 5, 202509:38:20138.89p715£993.06
Aug 5, 202509:37:55138.89p54£75.00
Aug 5, 202509:33:43138.78p22£30.53
Aug 5, 202509:33:04138.87p2,270£3,152.35
Aug 5, 202509:31:48138.00p140£193.20
Aug 5, 202509:26:58136.00p1,500£2,040.00
Aug 5, 202509:26:52135.82p736£999.64
Aug 5, 202509:25:53135.74p1,600£2,171.89
Aug 5, 202509:23:49135.00p1,500£2,025.00
Aug 5, 202509:23:49134.50p3,415£4,593.18
Aug 5, 202509:22:48134.29p589£790.97
Aug 5, 202509:22:12134.18p2,000£2,683.53
Aug 5, 202509:21:46134.17p3,100£4,159.40
Aug 5, 202509:10:11130.23p881£1,147.33
Aug 5, 202509:07:57134.10p1,000£1,340.97
Aug 5, 202509:07:11131.00p6,000£7,860.10
Aug 5, 202509:06:45134.32p50£67.16
Aug 5, 202509:03:13134.25p200£268.50
Aug 5, 202508:59:16134.25p732£982.71
Aug 5, 202508:54:35133.90p1,110£1,486.23
Aug 5, 202508:38:07133.90p60£80.34
Aug 5, 202508:32:14130.25p25£32.56
Aug 5, 202508:29:29133.90p779£1,043.08
Aug 5, 202508:24:24130.00p20£26.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63