Shares Magazine
7.75p+0.00 (+0.00%)04 Aug 2025, 15:04
Hardide PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 15:04:41 | 7.78p | 7,000 | £544.46 |
| Aug 4, 2025 | 10:51:40 | 7.78p | 12,703 | £988.04 |
| Aug 4, 2025 | 08:04:14 | 7.53p | 264 | £19.87 |
| Jul 31, 2025 | 14:20:15 | 7.51p | 9,971 | £748.82 |
| Jul 31, 2025 | 12:36:54 | 7.78p | 32,000 | £2,488.00 |
| Jul 31, 2025 | 11:11:08 | 7.72p | 77,249 | £5,959.76 |
| Jul 31, 2025 | 10:21:55 | 7.51p | 3,367 | £252.69 |
| Jul 30, 2025 | 12:36:00 | 7.72p | 149,778 | £11,555.37 |
| Jul 30, 2025 | 11:25:04 | 7.90p | 25 | £1.98 |
| Jul 30, 2025 | 08:52:45 | 7.51p | 3,998 | £300.05 |
| Jul 29, 2025 | 09:17:40 | 7.90p | 23 | £1.82 |
| Jul 29, 2025 | 08:55:28 | 7.51p | 6,838 | £513.19 |
| Jul 29, 2025 | 08:54:18 | 7.75p | 75,000 | £5,812.50 |
| Jul 29, 2025 | 08:33:06 | 7.50p | 1 | £0.08 |
| Jul 28, 2025 | 12:23:38 | 7.90p | 37 | £2.92 |
| Jul 28, 2025 | 11:48:22 | 7.51p | 22,921 | £1,721.37 |
| Jul 28, 2025 | 11:47:52 | 7.52p | 25,000 | £1,878.75 |
| Jul 28, 2025 | 11:47:07 | 7.55p | 50,000 | £3,775.00 |
| Jul 28, 2025 | 11:46:15 | 7.58p | 50,000 | £3,790.00 |
| Jul 28, 2025 | 11:45:20 | 7.61p | 50,000 | £3,805.00 |
| Jul 25, 2025 | 16:22:25 | 8.00p | 18 | £1.44 |
| Jul 25, 2025 | 14:12:56 | 7.81p | 3,082 | £240.70 |
| Jul 25, 2025 | 10:10:04 | 8.00p | 23 | £1.84 |
| Jul 24, 2025 | 16:17:31 | 8.00p | 37 | £2.96 |
| Jul 24, 2025 | 12:38:02 | 7.86p | 10,000 | £785.50 |
| Jul 24, 2025 | 10:51:46 | 7.85p | 2,497 | £196.01 |
| Jul 24, 2025 | 08:04:24 | 7.85p | 6,217 | £488.03 |
| Jul 23, 2025 | 16:15:38 | 8.00p | 25 | £2.00 |
| Jul 23, 2025 | 11:50:58 | 7.50p | 250,000 | £18,750.00 |
| Jul 23, 2025 | 12:43:09 | 8.00p | 25 | £2.00 |
| Jul 23, 2025 | 11:51:23 | 7.90p | 9,375 | £740.63 |
| Jul 23, 2025 | 11:07:52 | 8.16p | 4,792 | £390.98 |
| Jul 22, 2025 | 09:43:31 | 8.16p | 453 | £36.96 |
| Jul 21, 2025 | 16:38:36 | 8.00p | 250,000 | £20,000.00 |
| Jul 21, 2025 | 16:23:47 | 8.50p | 101 | £8.59 |
| Jul 21, 2025 | 15:08:21 | 8.50p | 47 | £4.00 |
| Jul 21, 2025 | 14:19:36 | 8.16p | 60,000 | £4,899.00 |
| Jul 21, 2025 | 09:26:33 | 8.25p | 150,000 | £12,375.00 |
| Jul 18, 2025 | 16:29:22 | 8.25p | 150,000 | £12,375.00 |
| Jul 18, 2025 | 15:16:50 | 7.85p | 2,027 | £159.12 |
| Jul 18, 2025 | 14:18:39 | 8.50p | 105 | £8.93 |
| Jul 18, 2025 | 10:43:25 | 8.10p | 120,000 | £9,720.00 |
| Jul 18, 2025 | 10:23:32 | 8.50p | 47 | £4.00 |
| Jul 18, 2025 | 08:29:09 | 8.40p | 400 | £33.60 |
| Jul 18, 2025 | 08:22:47 | 8.50p | 35 | £2.98 |
| Jul 17, 2025 | 11:55:18 | 8.50p | 35 | £2.98 |
| Jul 17, 2025 | 08:50:30 | 8.50p | 23 | £1.96 |
| Jul 16, 2025 | 16:07:14 | 7.81p | 1,250 | £97.63 |
| Jul 16, 2025 | 15:25:34 | 8.40p | 5,309 | £445.96 |
| Jul 16, 2025 | 11:00:38 | 8.49p | 94 | £7.98 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,324.29 | 14.76 |
| Fresnillo PLC | 1,566.00 | 9.21 |
| Oxford Nanopore Technologies PLC | 212.60 | 7.16 |
| Diageo PLC | 1,931.00 | 6.39 |
| Keller Group PLC | 1,396.00 | 5.92 |
| Rank Group PLC | 164.20 | 4.85 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 209.40 | -14.88 |
| Aston Martin Lagonda Global Holdings PLC | 70.00 | -2.23 |
| Harworth Group PLC | 182.66 | -2.32 |
| Centrica PLC | 163.10 | -1.75 |
| Tesco PLC | 418.30 | -1.65 |
| Senior PLC | 184.24 | -1.58 |