Shares Magazine
0.78p-0.25 (-24.39%)31 Jul 2025, 07:21
Gstechnologies LTD Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 31, 2025 | 16:29:40 | 0.78p | 190,000 | £1,482.00 |
| Jul 31, 2025 | 16:29:21 | 0.78p | 96,474 | £752.50 |
| Jul 31, 2025 | 16:29:18 | 0.78p | 280,000 | £2,184.00 |
| Jul 31, 2025 | 16:27:50 | 0.75p | 125,000 | £937.50 |
| Jul 31, 2025 | 16:27:22 | 0.78p | 18,000 | £140.40 |
| Jul 31, 2025 | 16:26:21 | 0.76p | 500,000 | £3,785.00 |
| Jul 31, 2025 | 16:26:03 | 0.76p | 50,000 | £377.50 |
| Jul 31, 2025 | 16:25:51 | 0.76p | 331,126 | £2,500.00 |
| Jul 31, 2025 | 16:25:32 | 0.79p | 20,000 | £157.00 |
| Jul 31, 2025 | 16:25:16 | 0.79p | 12,740 | £100.01 |
| Jul 31, 2025 | 16:25:16 | 0.76p | 57,142 | £431.42 |
| Jul 31, 2025 | 16:24:42 | 0.80p | 6,250 | £50.00 |
| Jul 31, 2025 | 16:24:42 | 0.80p | 984 | £7.87 |
| Jul 31, 2025 | 16:24:29 | 0.75p | 32,219 | £241.64 |
| Jul 31, 2025 | 16:24:02 | 0.79p | 196,013 | £1,538.70 |
| Jul 31, 2025 | 16:23:49 | 0.79p | 61,899 | £489.00 |
| Jul 31, 2025 | 16:23:26 | 0.75p | 18,000 | £135.00 |
| Jul 31, 2025 | 16:23:12 | 0.79p | 400,000 | £3,160.00 |
| Jul 31, 2025 | 16:23:06 | 0.80p | 15,000 | £120.00 |
| Jul 31, 2025 | 16:22:40 | 0.79p | 252,471 | £1,992.00 |
| Jul 31, 2025 | 16:22:30 | 0.75p | 11,000 | £82.50 |
| Jul 31, 2025 | 16:21:53 | 0.77p | 500,000 | £3,850.00 |
| Jul 31, 2025 | 16:21:38 | 0.75p | 26,666 | £200.00 |
| Jul 31, 2025 | 16:21:25 | 0.75p | 132,522 | £993.92 |
| Jul 31, 2025 | 16:21:21 | 0.75p | 132,800 | £996.00 |
| Jul 31, 2025 | 16:20:06 | 0.74p | 60,000 | £441.00 |
| Jul 31, 2025 | 16:19:25 | 0.75p | 250,000 | £1,875.00 |
| Jul 31, 2025 | 16:18:57 | 0.75p | 186,134 | £1,396.01 |
| Jul 31, 2025 | 16:17:22 | 0.75p | 50,000 | £375.00 |
| Jul 31, 2025 | 16:16:59 | 0.75p | 50,000 | £375.00 |
| Jul 31, 2025 | 16:16:27 | 0.77p | 300,000 | £2,310.00 |
| Jul 31, 2025 | 15:15:24 | 0.84p | 4,614,492 | £38,531.01 |
| Jul 31, 2025 | 16:15:07 | 0.75p | 115,333 | £865.00 |
| Jul 31, 2025 | 16:15:01 | 0.75p | 199,533 | £1,496.50 |
| Jul 31, 2025 | 16:14:56 | 0.75p | 115,133 | £863.50 |
| Jul 31, 2025 | 16:14:32 | 0.73p | 490,000 | £3,589.50 |
| Jul 31, 2025 | 16:13:14 | 0.75p | 500,000 | £3,750.00 |
| Jul 31, 2025 | 16:12:45 | 0.73p | 53,757 | £391.08 |
| Jul 31, 2025 | 16:12:30 | 0.75p | 25,200 | £189.00 |
| Jul 31, 2025 | 16:11:46 | 0.73p | 1,000,000 | £7,300.00 |
| Jul 31, 2025 | 16:11:45 | 0.75p | 212,801 | £1,596.01 |
| Jul 31, 2025 | 16:11:10 | 0.75p | 130,000 | £975.00 |
| Jul 31, 2025 | 16:07:20 | 0.79p | 300,000 | £2,370.00 |
| Jul 31, 2025 | 16:06:07 | 0.75p | 132,000 | £990.00 |
| Jul 31, 2025 | 16:06:06 | 0.75p | 69,066 | £518.00 |
| Jul 31, 2025 | 16:06:06 | 0.75p | 100,000 | £750.00 |
| Jul 31, 2025 | 16:06:06 | 0.75p | 132,801 | £996.01 |
| Jul 31, 2025 | 16:06:06 | 0.75p | 25,000 | £187.50 |
| Jul 31, 2025 | 16:06:05 | 0.75p | 500 | £3.75 |
| Jul 31, 2025 | 16:06:05 | 0.75p | 1,275 | £9.56 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,331.00 | 15.34 |
| Oxford Nanopore Technologies PLC | 217.00 | 9.38 |
| Close Brothers Group PLC | 525.00 | 6.84 |
| Rotork PLC | 337.60 | 6.57 |
| Fresnillo PLC | 1,520.00 | 6.00 |
| Hunting PLC | 310.50 | 5.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 202.80 | -17.56 |
| Raspberry Pi Holdings PLC | 401.60 | -4.52 |
| Senior PLC | 180.00 | -3.85 |
| 4Imprint Group PLC | 3,615.00 | -3.21 |
| Dowlais Group PLC | 68.05 | -2.99 |
| Jtc PLC | 924.00 | -2.63 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.