Shares Magazine
164.40p+0.20 (+0.12%)05 Aug 2025, 16:35
The Global Smaller Companies Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 16:35:19 | 164.40p | 10,206 | £16,778.66 |
| Aug 5, 2025 | 16:14:08 | 164.66p | 8,109 | £13,352.12 |
| Aug 5, 2025 | 15:52:45 | 165.00p | 3,000 | £4,950.00 |
| Aug 5, 2025 | 15:51:36 | 165.09p | 654 | £1,079.66 |
| Aug 5, 2025 | 15:40:03 | 165.20p | 6 | £9.91 |
| Aug 5, 2025 | 15:29:41 | 165.20p | 1,205 | £1,990.66 |
| Aug 5, 2025 | 15:29:22 | 165.20p | 16,213 | £26,783.88 |
| Aug 5, 2025 | 15:19:29 | 165.20p | 30 | £49.56 |
| Aug 5, 2025 | 15:19:29 | 165.20p | 5 | £8.26 |
| Aug 5, 2025 | 15:13:15 | 165.17p | 11,341 | £18,732.20 |
| Aug 5, 2025 | 15:12:01 | 165.20p | 19,146 | £31,629.19 |
| Aug 5, 2025 | 15:11:40 | 165.20p | 9,033 | £14,922.52 |
| Aug 5, 2025 | 15:02:39 | 165.20p | 25,000 | £41,300.00 |
| Aug 5, 2025 | 15:00:25 | 165.28p | 301 | £497.50 |
| Aug 5, 2025 | 14:51:33 | 165.40p | 152 | £251.41 |
| Aug 5, 2025 | 14:51:32 | 165.40p | 1,685 | £2,786.99 |
| Aug 5, 2025 | 14:51:32 | 165.40p | 3,620 | £5,987.48 |
| Aug 5, 2025 | 14:50:15 | 165.40p | 205 | £339.07 |
| Aug 5, 2025 | 14:50:15 | 165.20p | 21,183 | £34,994.32 |
| Aug 5, 2025 | 14:49:53 | 165.10p | 11,850 | £19,564.35 |
| Aug 5, 2025 | 14:47:20 | 165.10p | 3,500 | £5,778.50 |
| Aug 5, 2025 | 14:39:34 | 165.20p | 97 | £160.24 |
| Aug 5, 2025 | 14:39:34 | 165.20p | 563 | £930.08 |
| Aug 5, 2025 | 14:39:33 | 165.20p | 1,944 | £3,211.49 |
| Aug 5, 2025 | 14:39:33 | 165.20p | 344 | £568.29 |
| Aug 5, 2025 | 14:39:33 | 165.20p | 344 | £568.29 |
| Aug 5, 2025 | 14:39:33 | 165.20p | 525 | £867.30 |
| Aug 5, 2025 | 14:35:52 | 165.40p | 374 | £618.60 |
| Aug 5, 2025 | 14:35:38 | 165.40p | 6,045 | £9,998.41 |
| Aug 5, 2025 | 14:01:22 | 165.20p | 16,222 | £26,798.74 |
| Aug 5, 2025 | 12:48:56 | 165.20p | 4,507 | £7,445.56 |
| Aug 5, 2025 | 12:48:56 | 165.20p | 25,000 | £41,300.00 |
| Aug 5, 2025 | 12:48:49 | 164.82p | 66,401 | £109,442.13 |
| Aug 5, 2025 | 12:48:40 | 165.00p | 18,000 | £29,700.00 |
| Aug 5, 2025 | 12:39:23 | 164.82p | 213,458 | £351,821.48 |
| Aug 5, 2025 | 12:39:17 | 165.00p | 21,517 | £35,503.05 |
| Aug 5, 2025 | 12:35:38 | 165.00p | 11,394 | £18,800.10 |
| Aug 5, 2025 | 12:22:01 | 164.60p | 76 | £125.10 |
| Aug 5, 2025 | 11:54:54 | 165.00p | 253 | £417.45 |
| Aug 5, 2025 | 11:54:54 | 165.00p | 842 | £1,389.30 |
| Aug 5, 2025 | 11:27:48 | 164.90p | 4,205 | £6,934.05 |
| Aug 5, 2025 | 10:27:52 | 165.12p | 2 | £3.30 |
| Aug 5, 2025 | 10:22:40 | 164.80p | 486 | £800.93 |
| Aug 5, 2025 | 10:11:22 | 164.74p | 8,292 | £13,660.57 |
| Aug 5, 2025 | 10:03:12 | 165.14p | 3 | £4.95 |
| Aug 5, 2025 | 09:27:18 | 164.86p | 1 | £1.65 |
| Aug 5, 2025 | 09:00:56 | 164.90p | 541 | £892.11 |
| Aug 5, 2025 | 08:33:12 | 165.12p | 2 | £3.30 |
| Aug 5, 2025 | 08:32:07 | 165.12p | 2 | £3.30 |
| Aug 5, 2025 | 08:30:05 | 164.80p | 151 | £248.85 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,331.00 | 15.34 |
| Oxford Nanopore Technologies PLC | 217.00 | 9.38 |
| Close Brothers Group PLC | 525.00 | 6.84 |
| Rotork PLC | 337.60 | 6.57 |
| Fresnillo PLC | 1,520.00 | 6.00 |
| Hunting PLC | 310.50 | 5.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 202.80 | -17.56 |
| Raspberry Pi Holdings PLC | 401.60 | -4.52 |
| Senior PLC | 180.00 | -3.85 |
| 4Imprint Group PLC | 3,615.00 | -3.21 |
| Dowlais Group PLC | 68.05 | -2.99 |
| Jtc PLC | 924.00 | -2.63 |