1. Share Prices

  2. Gresham House Energy Storage Fund PLC (GRID)

79.50p+0.50 (+0.63%)08 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gresham House Energy Storage Fund PLC Trades

DateTimePriceQuantityValue
Aug 8, 202516:35:0379.50p126£100.17
Aug 8, 202516:26:4779.83p1,109£885.37
Aug 8, 202516:09:1680.70p43£34.70
Aug 8, 202516:09:1680.70p8£6.46
Aug 8, 202515:50:3879.64p12,520£9,970.30
Aug 8, 202515:06:5179.36p12,500£9,920.63
Aug 8, 202514:51:4079.64p17,754£14,138.40
Aug 8, 202514:34:4980.70p2,500£2,017.50
Aug 8, 202514:22:5979.64p650£517.63
Aug 8, 202514:21:3379.64p4,000£3,185.40
Aug 8, 202513:30:1379.87p4,425£3,534.11
Aug 8, 202512:59:5480.70p28£22.60
Aug 8, 202512:59:5480.70p24£19.37
Aug 8, 202512:59:5479.20p269£213.05
Aug 8, 202512:59:5480.70p50£40.35
Aug 8, 202512:59:5479.20p683£540.94
Aug 8, 202512:25:1480.00p65,000£52,000.00
Aug 8, 202512:06:3779.64p800£637.08
Aug 8, 202511:35:2279.89p1,742£1,391.60
Aug 8, 202511:32:2179.64p12,558£10,000.56
Aug 8, 202509:42:0679.64p25,617£20,400.10
Aug 8, 202509:31:1079.90p24£19.18
Aug 8, 202509:30:3579.64p2,650£2,110.33
Aug 8, 202509:24:3279.59p6,566£5,225.88
Aug 8, 202509:24:2479.59p18,822£14,980.71
Aug 8, 202509:23:2679.59p4,225£3,362.68
Aug 8, 202508:58:4479.59p5,950£4,735.60
Aug 8, 202508:30:0779.92p938£749.65
Aug 8, 202508:28:3080.70p300£242.10
Aug 8, 202508:28:3079.20p130£102.96
Aug 8, 202508:28:3080.70p6£4.84
Aug 8, 202508:28:3080.70p2£1.61
Aug 8, 202508:28:3080.70p2£1.61
Aug 7, 202516:35:3979.00p96,960£76,598.40
Aug 7, 202516:35:2879.00p3,375£2,666.25
Aug 7, 202516:28:1479.73p6,234£4,970.56
Aug 7, 202516:20:0080.70p49£39.54
Aug 7, 202516:12:0679.73p921£734.34
Aug 7, 202515:01:0278.80p120,000£94,560.00
Aug 7, 202515:59:2480.70p3£2.42
Aug 7, 202515:59:2480.70p15£12.11
Aug 7, 202515:29:3679.35p3,095£2,455.94
Aug 7, 202515:01:0879.75p2,490£1,985.87
Aug 7, 202515:00:5779.73p621£495.15
Aug 7, 202514:34:5779.35p4,000£3,174.12
Aug 7, 202514:34:2479.35p860£682.42
Aug 7, 202514:28:0480.70p18£14.53
Aug 7, 202514:28:0480.70p5£4.04
Aug 7, 202514:28:0480.70p1£0.81
Aug 7, 202514:28:0480.70p61£49.23

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dowlais Group PLC74.905.72
Senior PLC195.604.82
Ocado Group PLC395.604.11
Computacenter PLC2,326.003.47
Close Brothers Group PLC550.503.28
Aston Martin Lagonda Global Holdings PLC74.903.17

Fallers

CompanyPrice% Chg
Wpp PLC367.50-6.20
Trustpilot Group PLC228.80-6.08
Entain PLC938.00-5.82
Tbc Bank Group PLC4,810.00-5.13
Rank Group PLC147.60-4.77
Baltic Classifieds Group PLC342.00-4.07
Risers/fallers data from previous trading day.