1. Share Prices

  2. Gresham House Energy Storage Fund PLC (GRID)

79.50p+0.50 (+0.63%)08 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gresham House Energy Storage Fund PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 8, 202579.20p80.70p79.20p79.50p202,025
Aug 7, 202579.00p80.70p78.80p79.00p478,899
Aug 6, 202580.10p81.00p78.20p78.80p189,977
Aug 5, 202579.70p80.10p78.20p78.50p128,472
Aug 4, 202580.20p80.20p78.20p78.20p288,980
Aug 1, 202578.60p80.10p78.60p79.80p404,174
Jul 31, 202578.20p80.20p78.20p80.20p1,953,333
Jul 30, 202578.30p80.20p78.30p79.70p468,920
Jul 29, 202579.50p80.00p79.00p79.60p407,994
Jul 28, 202579.30p80.00p79.06p79.60p1,284,796
Jul 25, 202577.60p79.50p77.60p79.00p288,569
Jul 24, 202580.00p80.00p77.60p77.70p231,128
Jul 23, 202579.00p80.10p78.00p78.45p340,331
Jul 22, 202578.60p80.20p78.50p78.50p111,535
Jul 21, 202579.00p80.05p78.20p78.80p337,754
Jul 18, 202579.50p80.10p79.00p79.00p133,633
Jul 17, 202580.00p80.30p78.56p79.70p2,323,378
Jul 16, 202578.80p79.60p78.20p79.60p208,814
Jul 15, 202579.00p79.90p78.00p79.30p709,447
Jul 14, 202578.00p79.90p77.90p78.40p1,277,789
Jul 11, 202579.10p80.50p78.00p78.00p378,146
Jul 10, 202579.30p79.97p79.00p79.40p382,707
Jul 9, 202580.50p80.70p79.40p79.50p325,238
Jul 8, 202579.50p80.80p79.40p79.90p954,371
Jul 7, 202581.00p81.00p79.50p79.90p409,807
Jul 4, 202581.90p82.00p80.00p80.00p4,185,319
Jul 3, 202580.00p82.00p79.30p80.10p2,775,886
Jul 2, 202578.00p79.00p78.00p78.20p829,272
Jul 1, 202578.00p78.60p77.50p78.30p529,472
Jun 30, 202577.50p78.60p77.50p78.50p680,213
Jun 27, 202577.50p78.30p77.50p77.50p751,308
Jun 26, 202577.80p78.20p76.64p77.50p1,488,646
Jun 25, 202576.30p78.00p76.20p77.50p1,002,463
Jun 24, 202575.00p78.00p75.00p77.10p1,571,507
Jun 23, 202574.00p74.20p73.20p74.00p490,354
Jun 20, 202573.20p74.20p73.10p74.00p628,878
Jun 19, 202572.50p74.20p72.50p73.70p465,923
Jun 18, 202573.30p74.00p72.45p73.30p400,422
Jun 17, 202573.00p74.00p72.50p73.30p408,820
Jun 16, 202572.60p74.40p72.60p73.00p232,385
Jun 13, 202573.10p74.00p72.50p73.50p342,068
Jun 12, 202573.90p74.50p73.26p73.80p241,544
Jun 11, 202573.00p74.90p72.20p73.00p1,404,367
Jun 10, 202572.00p73.00p70.70p73.00p1,298,063
Jun 9, 202571.70p72.40p70.74p72.40p637,858
Jun 6, 202570.70p72.00p70.44p71.80p934,591
Jun 5, 202571.70p71.90p70.30p71.80p1,479,882
Jun 4, 202571.80p72.00p70.90p71.80p397,084
Jun 3, 202569.80p71.42p68.30p71.40p5,257,221
Jun 2, 202567.50p70.00p66.62p69.90p612,820
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dowlais Group PLC74.905.72
Senior PLC195.604.82
Ocado Group PLC395.604.11
Computacenter PLC2,326.003.47
Close Brothers Group PLC550.503.28
Aston Martin Lagonda Global Holdings PLC74.903.17

Fallers

CompanyPrice% Chg
Wpp PLC367.50-6.20
Trustpilot Group PLC228.80-6.08
Entain PLC938.00-5.82
Tbc Bank Group PLC4,810.00-5.13
Rank Group PLC147.60-4.77
Baltic Classifieds Group PLC342.00-4.07
Risers/fallers data from previous trading day.