Shares Magazine
7.00p+0.00 (+0.00%)04 Aug 2025, 08:30
Grit Real Estate Income Group Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 08:30:49 | 7.20p | 694 | £49.97 |
| Jul 31, 2025 | 12:17:08 | 6.50p | 23,135 | £1,503.78 |
| Jul 31, 2025 | 08:04:09 | 6.52p | 682 | £44.47 |
| Jul 30, 2025 | 09:06:57 | 6.52p | 2 | £0.13 |
| Jul 24, 2025 | 14:59:20 | 6.50p | 930,000 | £60,450.00 |
| Jul 24, 2025 | 14:22:24 | 7.44p | 250,000 | £18,600.00 |
| Jul 22, 2025 | 08:27:11 | 6.50p | 9,999 | £649.93 |
| Jul 17, 2025 | 12:46:03 | 6.52p | 1,589 | £103.60 |
| Jul 17, 2025 | 08:39:05 | 6.66p | 48,094 | £3,203.06 |
| Jul 16, 2025 | 16:08:40 | 6.65p | 23,101 | £1,536.22 |
| Jul 16, 2025 | 16:08:29 | 6.50p | 42,150 | £2,739.75 |
| Jul 16, 2025 | 15:51:49 | 6.66p | 15,194 | £1,011.92 |
| Jul 15, 2025 | 14:17:14 | 7.30p | 11,582 | £845.49 |
| Jul 15, 2025 | 14:17:10 | 7.30p | 11,582 | £845.49 |
| Jul 15, 2025 | 08:03:48 | 6.66p | 200 | £13.32 |
| Jul 10, 2025 | 13:14:30 | 7.30p | 8,570 | £625.61 |
| Jul 10, 2025 | 10:47:40 | 7.25p | 95,714 | £6,939.27 |
| Jul 10, 2025 | 10:47:28 | 7.25p | 48,893 | £3,544.74 |
| Jul 8, 2025 | 08:00:19 | 7.26p | 13,691 | £993.97 |
| Jul 3, 2025 | 11:52:30 | 7.27p | 73,641 | £5,353.70 |
| Jul 3, 2025 | 11:42:07 | 7.27p | 29,098 | £2,115.42 |
| Jul 2, 2025 | 10:23:17 | 7.29p | 50,000 | £3,645.00 |
| Jul 1, 2025 | 16:38:05 | 7.15p | 50,000 | £3,575.00 |
| Jul 1, 2025 | 16:10:33 | 7.00p | 10,000 | £700.00 |
| Jun 26, 2025 | 08:53:53 | 7.00p | 63,000 | £4,410.00 |
| Jun 26, 2025 | 08:52:58 | 7.00p | 63,000 | £4,410.00 |
| Jun 26, 2025 | 08:25:59 | 6.13p | 147,223 | £9,017.41 |
| Jun 24, 2025 | 10:01:00 | 7.30p | 100,000 | £7,300.00 |
| Jun 20, 2025 | 15:39:55 | 7.00p | 325,000 | £22,750.00 |
| Jun 20, 2025 | 14:13:09 | 7.30p | 500,000 | £36,500.00 |
| Jun 20, 2025 | 15:39:08 | 7.00p | 80,000 | £5,600.00 |
| Jun 20, 2025 | 14:25:33 | 6.50p | 15,751 | £1,023.82 |
| Jun 20, 2025 | 11:06:57 | 7.13p | 26,183 | £1,865.54 |
| Jun 20, 2025 | 11:06:43 | 7.00p | 26,183 | £1,832.81 |
| Jun 16, 2025 | 16:05:55 | 6.50p | 80,000 | £5,200.00 |
| Jun 16, 2025 | 15:29:16 | 6.90p | 57,971 | £4,000.00 |
| Jun 13, 2025 | 16:16:03 | 6.50p | 25,000 | £1,625.00 |
| Jun 13, 2025 | 11:12:06 | 7.00p | 2,115 | £148.05 |
| Jun 12, 2025 | 11:21:42 | 6.80p | 20,000 | £1,360.00 |
| Jun 12, 2025 | 10:51:10 | 6.80p | 10,000 | £680.00 |
| Jun 11, 2025 | 08:13:01 | 6.80p | 514 | £34.95 |
| Jun 11, 2025 | 08:12:23 | 6.80p | 514 | £34.95 |
| Jun 11, 2025 | 08:09:23 | 6.80p | 514 | £34.95 |
| Jun 10, 2025 | 14:49:11 | 6.80p | 14,647 | £996.00 |
| Jun 4, 2025 | 10:50:05 | 7.25p | 12,800 | £928.00 |
| Jun 4, 2025 | 10:49:53 | 7.25p | 12,800 | £928.00 |
| May 29, 2025 | 11:03:42 | 7.00p | 175,000 | £12,250.00 |
| May 27, 2025 | 16:01:52 | 6.82p | 25,000 | £1,705.00 |
| May 21, 2025 | 10:48:09 | 6.50p | 53,522 | £3,478.93 |
| May 20, 2025 | 14:16:05 | 6.88p | 29,069 | £1,999.95 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,331.00 | 15.34 |
| Oxford Nanopore Technologies PLC | 217.00 | 9.38 |
| Close Brothers Group PLC | 525.00 | 6.84 |
| Rotork PLC | 337.60 | 6.57 |
| Fresnillo PLC | 1,520.00 | 6.00 |
| Hunting PLC | 310.50 | 5.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 202.80 | -17.56 |
| Raspberry Pi Holdings PLC | 401.60 | -4.52 |
| Senior PLC | 180.00 | -3.85 |
| 4Imprint Group PLC | 3,615.00 | -3.21 |
| Dowlais Group PLC | 68.05 | -2.99 |
| Jtc PLC | 924.00 | -2.63 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.