1. Share Prices

  2. Great Portland Estates PLC (GPE)

332.00p-1.00 (-0.30%)05 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Great Portland Estates PLC Trades

DateTimePriceQuantityValue
Aug 5, 202516:35:06332.00p9£29.88
Aug 5, 202516:35:06332.00p18£59.76
Aug 5, 202516:35:06332.00p3,545£11,769.40
Aug 5, 202516:35:06332.00p226,654£752,491.28
Aug 5, 202516:29:53332.50p703£2,337.48
Aug 5, 202516:29:03332.50p959£3,188.68
Aug 5, 202516:29:03332.50p567£1,885.28
Aug 5, 202516:29:03332.00p125£415.00
Aug 5, 202516:29:03332.00p711£2,360.52
Aug 5, 202516:29:03332.00p180£597.60
Aug 5, 202516:29:03332.00p382£1,268.24
Aug 5, 202516:26:14333.00p94£313.02
Aug 5, 202516:25:34333.00p167£556.11
Aug 5, 202516:25:11333.00p185£616.05
Aug 5, 202516:25:11333.00p596£1,984.68
Aug 5, 202516:23:41333.00p29£96.57
Aug 5, 202516:20:24332.50p119£395.68
Aug 5, 202516:18:20332.50p581£1,931.83
Aug 5, 202516:02:44332.97p281£935.66
Aug 5, 202516:02:44332.53p284£944.38
Aug 5, 202516:00:23333.00p747£2,487.51
Aug 5, 202516:00:23333.00p364£1,212.12
Aug 5, 202515:55:26333.35p1£3.33
Aug 5, 202515:51:32333.50p1,144£3,815.24
Aug 5, 202515:51:32333.50p381£1,270.64
Aug 5, 202515:49:53333.50p639£2,131.07
Aug 5, 202515:49:24333.50p122£406.87
Aug 5, 202515:49:24333.50p1,443£4,812.41
Aug 5, 202515:49:24333.50p78£260.13
Aug 5, 202515:47:48334.00p579£1,933.86
Aug 5, 202515:47:48334.00p122£407.48
Aug 5, 202515:47:00333.50p881£2,938.14
Aug 5, 202515:19:00333.35p25£83.34
Aug 5, 202515:18:59333.65p5£16.68
Aug 5, 202515:00:00333.00p369£1,228.77
Aug 5, 202515:00:00333.00p1,829£6,090.57
Aug 5, 202515:00:00333.50p341£1,137.23
Aug 5, 202515:00:00333.50p95£316.83
Aug 5, 202515:00:00333.50p85£283.48
Aug 5, 202515:00:00333.50p3£10.01
Aug 5, 202514:44:50334.00p662£2,211.08
Aug 5, 202514:44:50334.00p23£76.82
Aug 5, 202514:42:58334.50p716£2,395.02
Aug 5, 202514:42:58334.00p715£2,388.10
Aug 5, 202514:37:38334.00p474£1,583.16
Aug 5, 202514:37:38334.00p219£731.46
Aug 5, 202514:34:56334.00p290£968.60
Aug 5, 202514:29:18334.50p156£521.82
Aug 5, 202514:29:18334.50p156£521.82
Aug 5, 202514:29:18334.50p160£535.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63