1. Share Prices

  2. Gaming Realms PLC (GMR)

53.65p+0.65 (+1.23%)05 Aug 2025, 08:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gaming Realms PLC Trades

DateTimePriceQuantityValue
Aug 5, 202508:56:0253.65p644£345.51
Aug 5, 202508:25:0853.05p1,993£1,057.33
Aug 5, 202508:24:0453.99p2£1.08
Aug 5, 202508:14:1654.00p9£4.86
Aug 5, 202508:14:1454.00p1£0.54
Aug 5, 202508:00:3153.65p1,090£584.79
Aug 5, 202508:00:0953.79p327£175.90
Aug 5, 202508:00:0253.20p860£457.52
Aug 5, 202508:00:0253.20p860£457.52
Aug 5, 202508:00:0253.00p863£457.39
Aug 5, 202508:00:0253.00p1,726£914.78
Aug 4, 202516:07:0552.87p172,092£90,982.11
Aug 4, 202516:08:1453.55p50,000£26,776.00
Aug 4, 202516:35:2953.00p2,637£1,397.61
Aug 4, 202516:27:3053.65p4,000£2,146.00
Aug 4, 202516:25:2953.80p2£1.08
Aug 4, 202516:22:1352.60p14£7.36
Aug 4, 202516:22:0952.75p20,000£10,550.00
Aug 4, 202516:16:4152.75p6,939£3,660.04
Aug 4, 202516:13:5853.08p100,000£53,080.00
Aug 4, 202516:11:1853.40p331£176.75
Aug 4, 202516:10:2653.40p1,620£865.08
Aug 4, 202516:08:3152.20p444£231.77
Aug 4, 202516:08:2653.40p655£349.77
Aug 4, 202516:08:2353.40p4,446£2,374.16
Aug 4, 202516:08:2353.40p3,756£2,005.70
Aug 4, 202516:08:1953.00p16,665£8,832.45
Aug 4, 202516:08:1953.20p2,709£1,441.19
Aug 4, 202516:08:1953.60p64,185£34,403.16
Aug 4, 202516:07:2353.40p936£499.82
Aug 4, 202516:07:2352.20p2£1.04
Aug 4, 202516:07:2253.40p278£148.45
Aug 4, 202516:07:2253.40p389£207.73
Aug 4, 202515:40:4052.20p250£130.50
Aug 4, 202515:27:5353.39p2,340£1,249.28
Aug 4, 202515:03:3553.40p67£35.78
Aug 4, 202515:03:0053.40p4,611£2,462.27
Aug 4, 202515:03:0053.40p1,443£770.56
Aug 4, 202513:55:0653.25p75,124£40,000.15
Aug 4, 202514:48:5853.40p750£400.50
Aug 4, 202514:48:5853.40p100£53.40
Aug 4, 202514:42:1353.30p10£5.33
Aug 4, 202514:33:1253.40p20£10.68
Aug 4, 202513:53:4253.25p25,000£13,311.38
Aug 4, 202513:53:3453.60p2,500£1,340.00
Aug 4, 202513:53:3453.60p10£5.36
Aug 4, 202513:50:0953.33p25,000£13,333.53
Aug 4, 202513:33:0253.33p25,000£13,333.53
Aug 4, 202513:22:4653.73p1,850£994.05
Aug 4, 202513:14:5753.67p3,821£2,050.58

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,330.0015.25
Fresnillo PLC1,569.009.41
Oxford Nanopore Technologies PLC213.407.56
Diageo PLC1,938.706.82
Keller Group PLC1,396.005.92
Rank Group PLC163.644.50

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC208.80-15.12
Harworth Group PLC182.75-2.27
Aston Martin Lagonda Global Holdings PLC70.00-2.23
Tesco PLC417.80-1.76
Centrica PLC163.40-1.57
Senior PLC184.40-1.50