| Bid Price | 223.00p | High Price | 229.50p |
|---|
| Ask Price | 224.50p | Low Price | 223.50p |
|---|
| Open Price | 227.00p | Spread | 0.67% |
|---|
| Prev Close | 226.00p | Volume | 571,312 |
|---|
Gb Group PLC Videos
Gb Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 5, 2025 | 227.00 | 229.50 | 223.50 | 223.50 | 571,312 |
| Aug 4, 2025 | 226.50 | 230.50 | 223.74 | 226.00 | 594,647 |
| Aug 1, 2025 | 243.50 | 243.50 | 227.00 | 227.00 | 1,283,965 |
| Jul 31, 2025 | 229.50 | 235.50 | 229.50 | 234.00 | 2,546,157 |
| Jul 30, 2025 | 227.00 | 231.50 | 225.91 | 230.50 | 3,422,789 |
Gb Group PLC Information
| Name | Gb Group PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB0006870611 | Epic | GBG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 247.72 m | Prev Close | 226.00p |
|---|
| PE Ratio | 66.470588 | Market Cap | £553.66 m |
|---|
| Div Yield | 1.95 | Div per Share | £0.00 |
|---|
| EPS | £0.03 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.013376 | DPS Growth (%) | 0.0500 |
|---|
| Current Ratio | 1.001868 | Quick Ratio | 0.868263 |
|---|
Gb Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 19/06/25 | BUY | David Ward | FD | 10,000 @ £2.35 | £23,500.00 |
| 06/03/25 | EXR | David Ward | FD | 50,000 @ £0.03 | £1,250.00 |
| 06/03/25 | SEXR | David Ward | FD | 27,574 @ £3.13 | £86,307.00 |
| 01/07/24 | BUY | Dev Dhiman | CEO | 20,000 @ £3.38 | £67,600.00 |
| 04/12/23 | BUY | David Ward | FD | 10,000 @ £2.37 | £23,700.00 |
| 16/08/23 | SEXR | David Ward | FD | 28,000 @ £2.36 | £65,941.00 |
| 16/08/23 | EXR | David Ward | FD | 50,000 @ £0.00 | £0.00 |
| 24/04/23 | BUY | David Ward | FD | 10,000 @ £3.05 | £30,500.00 |
| 22/02/23 | BUY | Richard Longdon | CH | 29,876 @ £3.33 | £99,598.00 |
| 12/07/22 | EXR | Nicholas Brown | RES | 50,254 @ £0.03 | £1,256.00 |
Gb Group PLC News
