1. Share Prices

  2. Gattaca PLC (GATC)

97.50p+9.00 (+10.17%)05 Aug 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gattaca PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 202590.50p100.00p90.00p97.50p225,182
Aug 4, 202589.50p90.97p88.00p88.50p39,246
Aug 1, 202590.00p91.00p88.00p89.50p17,827
Jul 31, 202590.00p89.20p88.00p90.00p19,774
Jul 30, 202590.00p91.89p88.00p90.00p19,580
Jul 29, 202590.50p89.55p88.60p90.00p4,787
Jul 28, 202590.50p91.75p88.00p90.50p19,033
Jul 25, 202588.00p93.95p88.00p92.00p46,335
Jul 24, 202581.50p89.00p81.20p88.00p59,087
Jul 23, 202581.50p81.25p81.25p81.50p838
Jul 22, 202581.50p83.00p81.25p81.50p1,899
Jul 21, 202582.97p82.97p80.00p81.50p1,032
Jul 18, 202581.50p81.25p80.00p81.50p4,507
Jul 17, 202581.50p83.00p81.25p81.50p23,411
Jul 16, 202581.50p83.00p80.56p83.00p40,329
Jul 15, 202581.00p83.50p80.25p81.50p39,742
Jul 14, 202581.00p83.00p79.90p81.00p22,085
Jul 11, 202579.00p81.00p79.50p81.00p36,948
Jul 10, 202579.00p80.00p78.00p79.00p30,904
Jul 9, 202577.50p80.00p79.10p79.00p1,332
Jul 8, 202579.00p81.50p76.50p81.50p42,657
Jul 7, 202577.00p79.50p77.75p79.00p42,774
Jul 4, 202578.00p78.98p77.75p78.00p33,202
Jul 3, 202577.50p80.00p77.00p80.00p26,484
Jul 2, 202577.50p78.85p76.00p77.50p19,385
Jul 1, 202577.50p77.41p77.41p77.50p780
Jun 30, 202577.50p79.50p78.97p77.50p20,274
Jun 26, 202577.00p79.00p76.00p77.50p66,306
Jun 25, 202577.00p78.50p75.50p77.00p22,235
Jun 24, 202577.00p75.15p75.00p77.00p1,093
Jun 23, 202577.00p79.00p74.10p77.00p69,123
Jun 20, 202575.50p76.00p75.00p75.50p42,736
Jun 19, 202577.00p77.00p75.00p75.50p26,187
Jun 18, 202577.00p77.40p75.10p77.00p15,532
Jun 17, 202577.00p79.00p74.00p77.00p37,628
Jun 16, 202577.00p78.40p75.20p77.00p14,904
Jun 13, 202579.00p81.00p77.00p77.00p14,073
Jun 12, 202579.00p81.00p77.50p81.00p5,773
Jun 11, 202579.00p80.90p77.00p79.00p33,200
Jun 10, 202578.00p80.00p76.00p79.00p30,891
Jun 9, 202581.00p82.00p77.50p82.00p29,459
Jun 6, 202581.00p82.00p80.15p81.00p71,344
Jun 5, 202580.00p82.00p78.88p81.00p45,539
Jun 4, 202579.50p82.00p78.10p80.00p18,047
Jun 3, 202579.50p82.00p77.00p79.50p41,018
Jun 2, 202579.50p77.75p77.25p79.50p17,269
May 30, 202579.50p77.66p77.66p79.50p2,500
May 29, 202579.50p77.66p77.00p79.50p1,445
May 28, 202579.50p81.50p77.00p79.50p25,227
May 27, 202579.50p82.00p77.00p82.00p853
12345
Showing 1 to 50 of 250

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.