1. Share Prices

  2. First Property Group PLC (FPO)

15.35p+0.35 (+2.33%)05 Aug 2025, 09:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

First Property Group PLC Trades

DateTimePriceQuantityValue
Aug 5, 202509:00:5915.35p6,491£996.37
Aug 4, 202514:29:1215.35p3,500£537.25
Aug 4, 202510:19:5015.37p10,000£1,537.00
Aug 4, 202508:58:1315.37p10,000£1,537.00
Aug 4, 202508:15:3414.65p60£8.79
Aug 4, 202508:05:1114.75p10,529£1,553.03
Aug 1, 202515:00:0314.65p50,000£7,325.00
Aug 1, 202514:59:0415.00p50,000£7,500.00
Aug 1, 202514:58:3914.75p50,000£7,375.00
Aug 1, 202511:05:5815.40p5,422£834.99
Aug 1, 202510:21:4515.40p12,987£2,000.00
Aug 1, 202509:28:1915.40p3,246£499.88
Aug 1, 202509:19:0315.00p13,310£1,996.50
Aug 1, 202508:54:0614.99p20,657£3,096.48
Jul 31, 202515:00:5514.60p113,333£16,546.62
Jul 31, 202516:11:3014.99p13,852£2,076.41
Jul 31, 202515:59:4314.99p10£1.50
Jul 31, 202513:15:4815.45p6,449£996.37
Jul 31, 202511:14:2715.40p15,000£2,310.00
Jul 30, 202516:31:2114.50p15,000£2,175.00
Jul 29, 202516:04:4914.60p34,641£5,057.59
Jul 28, 202513:01:1915.40p9,717£1,496.42
Jul 28, 202509:04:2515.40p1,850£284.90
Jul 25, 202510:13:5314.60p5,000£730.00
Jul 24, 202515:13:3414.60p6,310£921.26
Jul 24, 202509:53:1614.60p6,874£1,003.60
Jul 24, 202508:53:3014.81p37,037£5,483.33
Jul 24, 202508:52:2114.81p16,481£2,440.01
Jul 24, 202508:45:4315.45p6,472£999.92
Jul 23, 202515:02:5114.81p4,000£592.20
Jul 23, 202514:13:5814.81p6,779£1,003.63
Jul 22, 202513:30:5614.80p23,000£3,404.00
Jul 22, 202510:42:0014.80p51£7.55
Jul 18, 202511:36:5914.80p8,000£1,184.00
Jul 17, 202513:58:1114.80p330£48.84
Jul 17, 202513:31:2414.80p3,000£444.00
Jul 16, 202513:10:5515.49p6,455£999.88
Jul 16, 202512:25:1315.49p3,179£492.43
Jul 16, 202511:59:3415.49p13,334£2,065.44
Jul 16, 202509:24:5115.49p5,000£774.50
Jul 15, 202508:11:1514.70p3,558£523.03
Jul 15, 202508:00:1614.70p3,500£514.50
Jul 14, 202514:27:0215.50p38,600£5,983.00
Jul 14, 202512:22:0616.00p25,000£4,000.00
Jul 14, 202512:21:3315.05p22,000£3,311.00
Jul 14, 202511:24:4715.20p4,295£652.84
Jul 14, 202509:38:0215.01p66,651£10,004.32
Jul 14, 202509:38:0016.00p10,000£1,600.00
Jul 11, 202513:22:2514.74p51,762£7,627.13
Jul 11, 202513:30:0714.74p13,249£1,952.24

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,324.2914.76
Fresnillo PLC1,566.009.21
Oxford Nanopore Technologies PLC212.607.16
Diageo PLC1,931.006.39
Keller Group PLC1,396.005.92
Rank Group PLC164.204.85

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC209.40-14.88
Aston Martin Lagonda Global Holdings PLC70.00-2.23
Harworth Group PLC182.66-2.32
Centrica PLC163.10-1.75
Tesco PLC418.30-1.65
Senior PLC184.24-1.58