Shares Magazine
25.50p-0.50 (-1.92%)05 Aug 2025, 18:38
Finseta PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 16:38:22 | 25.25p | 100,000 | £25,250.00 |
| Aug 5, 2025 | 16:38:03 | 26.00p | 62,500 | £16,250.00 |
| Aug 5, 2025 | 14:25:28 | 25.50p | 250,000 | £63,750.00 |
| Aug 5, 2025 | 08:55:35 | 26.00p | 250,000 | £65,000.00 |
| Aug 5, 2025 | 16:47:42 | 25.62p | 58,204 | £14,910.24 |
| Aug 5, 2025 | 16:35:30 | 25.50p | 20,000 | £5,100.00 |
| Aug 5, 2025 | 15:40:09 | 25.65p | 38,957 | £9,992.28 |
| Aug 5, 2025 | 13:25:51 | 25.52p | 150,000 | £38,280.00 |
| Aug 5, 2025 | 13:22:55 | 26.25p | 150,000 | £39,375.00 |
| Aug 5, 2025 | 13:02:09 | 26.45p | 125,330 | £33,149.79 |
| Aug 5, 2025 | 14:23:57 | 25.80p | 10 | £2.58 |
| Aug 5, 2025 | 14:14:59 | 25.50p | 327 | £83.39 |
| Aug 5, 2025 | 12:43:05 | 25.98p | 50,000 | £12,990.00 |
| Aug 5, 2025 | 12:42:38 | 25.65p | 50,000 | £12,825.00 |
| Aug 5, 2025 | 13:12:46 | 25.70p | 330 | £84.81 |
| Aug 5, 2025 | 12:54:45 | 25.65p | 25,000 | £6,412.83 |
| Aug 5, 2025 | 11:01:17 | 25.65p | 50,000 | £12,825.00 |
| Aug 5, 2025 | 10:59:20 | 26.00p | 50,000 | £13,000.00 |
| Aug 5, 2025 | 11:00:29 | 26.00p | 10,000 | £2,600.00 |
| Aug 5, 2025 | 10:52:46 | 25.99p | 20,000 | £5,198.74 |
| Aug 5, 2025 | 10:45:27 | 26.00p | 3,831 | £995.87 |
| Aug 5, 2025 | 10:40:53 | 25.63p | 12,500 | £3,203.29 |
| Aug 5, 2025 | 08:38:35 | 26.50p | 125,000 | £33,125.00 |
| Aug 5, 2025 | 10:26:59 | 26.00p | 327 | £85.00 |
| Aug 5, 2025 | 09:07:23 | 27.00p | 50,000 | £13,500.00 |
| Aug 5, 2025 | 09:07:01 | 26.90p | 50,000 | £13,450.00 |
| Aug 5, 2025 | 09:38:24 | 25.99p | 3,801 | £988.02 |
| Aug 5, 2025 | 09:14:35 | 26.00p | 27,000 | £7,020.00 |
| Aug 5, 2025 | 09:13:52 | 26.00p | 900 | £233.96 |
| Aug 5, 2025 | 09:13:46 | 25.63p | 34,000 | £8,712.50 |
| Aug 5, 2025 | 09:03:09 | 26.24p | 3,797 | £996.33 |
| Aug 5, 2025 | 09:00:14 | 26.00p | 30,000 | £7,800.00 |
| Aug 5, 2025 | 08:33:54 | 26.25p | 750 | £196.88 |
| Aug 5, 2025 | 08:15:49 | 26.25p | 13,462 | £3,533.78 |
| Aug 5, 2025 | 08:15:14 | 26.30p | 7,581 | £1,993.80 |
| Aug 5, 2025 | 08:04:10 | 26.01p | 25,000 | £6,502.50 |
| Aug 5, 2025 | 08:02:50 | 26.44p | 4,000 | £1,057.60 |
| Aug 5, 2025 | 08:00:11 | 25.80p | 20,000 | £5,160.00 |
| Aug 4, 2025 | 16:56:29 | 25.95p | 48,316 | £12,537.62 |
| Aug 4, 2025 | 16:35:12 | 26.00p | 26,700 | £6,942.00 |
| Aug 4, 2025 | 14:48:22 | 25.74p | 20,000 | £5,147.56 |
| Aug 4, 2025 | 14:32:43 | 25.25p | 10,000 | £2,525.00 |
| Aug 4, 2025 | 14:29:37 | 25.30p | 2,024 | £512.07 |
| Aug 4, 2025 | 14:29:17 | 25.55p | 7,828 | £2,000.05 |
| Aug 4, 2025 | 14:27:40 | 26.00p | 10,000 | £2,600.00 |
| Aug 4, 2025 | 14:26:45 | 26.01p | 5,383 | £1,400.12 |
| Aug 4, 2025 | 11:28:16 | 26.50p | 150,706 | £39,937.09 |
| Aug 4, 2025 | 11:28:03 | 26.48p | 154,240 | £40,842.75 |
| Aug 4, 2025 | 12:55:59 | 26.75p | 10,000 | £2,675.00 |
| Aug 4, 2025 | 12:22:51 | 26.01p | 3,868 | £1,006.07 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,331.00 | 15.34 |
| Oxford Nanopore Technologies PLC | 217.00 | 9.38 |
| Close Brothers Group PLC | 525.00 | 6.84 |
| Rotork PLC | 337.60 | 6.57 |
| Fresnillo PLC | 1,520.00 | 6.00 |
| Hunting PLC | 310.50 | 5.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 202.80 | -17.56 |
| Raspberry Pi Holdings PLC | 401.60 | -4.52 |
| Senior PLC | 180.00 | -3.85 |
| 4Imprint Group PLC | 3,615.00 | -3.21 |
| Dowlais Group PLC | 68.05 | -2.99 |
| Jtc PLC | 924.00 | -2.63 |