1. Share Prices

  2. Fidelity European Trust PLC (FEV)

399.00p+0.50 (+0.13%)08 Aug 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fidelity European Trust PLC Trades

DateTimePriceQuantityValue
Aug 8, 202508:50:39397.68p422,635£1,680,734.87
Aug 8, 202516:35:20399.00p30,936£123,434.64
Aug 8, 202516:25:29399.00p19£75.81
Aug 8, 202516:25:29399.00p19£75.81
Aug 8, 202516:24:18398.44p1,248£4,972.54
Aug 8, 202516:19:41398.27p248£987.70
Aug 8, 202516:17:14398.00p726£2,889.48
Aug 8, 202516:16:33398.58p600£2,391.49
Aug 8, 202516:09:18398.37p2,000£7,967.40
Aug 8, 202516:03:06398.50p658£2,622.13
Aug 8, 202516:02:55398.50p2,211£8,810.83
Aug 8, 202516:02:55398.50p1,457£5,806.15
Aug 8, 202516:02:55398.50p781£3,112.29
Aug 8, 202516:02:08398.50p19£75.72
Aug 8, 202516:01:52398.01p2,950£11,741.30
Aug 8, 202515:59:20398.50p17£67.75
Aug 8, 202515:59:20398.50p2£7.97
Aug 8, 202515:59:20398.50p78£310.83
Aug 8, 202515:57:26398.00p405£1,611.90
Aug 8, 202515:57:26398.00p498£1,982.04
Aug 8, 202515:57:26398.50p13£51.81
Aug 8, 202515:57:26398.50p6£23.91
Aug 8, 202515:57:26398.50p196£781.06
Aug 8, 202515:57:26398.50p498£1,984.53
Aug 8, 202515:57:26398.00p1,578£6,280.44
Aug 8, 202515:57:26398.00p750£2,985.00
Aug 8, 202515:57:26398.00p5,800£23,084.00
Aug 8, 202515:56:52398.27p7,650£30,467.27
Aug 8, 202515:56:43398.44p4,700£18,726.68
Aug 8, 202515:56:37398.00p1,411£5,615.78
Aug 8, 202515:56:37398.00p1,465£5,830.70
Aug 8, 202515:56:37398.00p372£1,480.56
Aug 8, 202515:56:29398.50p357£1,422.65
Aug 8, 202515:56:29398.00p3,156£12,560.88
Aug 8, 202515:56:29398.00p1,485£5,910.30
Aug 8, 202515:56:29398.00p359£1,428.82
Aug 8, 202515:56:21398.00p871£3,466.58
Aug 8, 202515:56:21398.00p1,129£4,493.42
Aug 8, 202515:56:16399.00p2£7.98
Aug 8, 202515:56:16398.00p1,256£4,998.88
Aug 8, 202515:56:16398.00p3,167£12,604.66
Aug 8, 202515:56:16398.00p577£2,296.46
Aug 8, 202515:53:36398.51p2,000£7,970.26
Aug 8, 202515:45:31398.77p6,000£23,926.20
Aug 8, 202515:43:54398.77p596£2,376.67
Aug 8, 202515:43:06398.78p1,629£6,496.06
Aug 8, 202515:42:23398.50p5,000£19,925.00
Aug 8, 202515:42:23398.50p5,000£19,925.00
Aug 8, 202515:41:54398.85p1,993£7,949.08
Aug 8, 202515:39:35398.85p1,756£7,003.81

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dowlais Group PLC74.905.72
Senior PLC195.604.82
Ocado Group PLC395.604.11
Computacenter PLC2,326.003.47
Close Brothers Group PLC550.503.28
Aston Martin Lagonda Global Holdings PLC74.903.17

Fallers

CompanyPrice% Chg
Wpp PLC367.50-6.20
Trustpilot Group PLC228.80-6.08
Entain PLC938.00-5.82
Tbc Bank Group PLC4,810.00-5.13
Rank Group PLC147.60-4.77
Baltic Classifieds Group PLC342.00-4.07
Risers/fallers data from previous trading day.