1. Share Prices

  2. Fidelity European Trust PLC (FEV)

399.00p+0.50 (+0.13%)08 Aug 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fidelity European Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 8, 2025397.50p399.50p394.50p399.00p856,342
Aug 7, 2025396.50p400.69p393.00p398.50p791,487
Aug 6, 2025398.00p399.00p392.50p392.50p513,431
Aug 5, 2025399.00p399.00p393.72p394.00p555,009
Aug 4, 2025394.50p398.00p391.22p396.00p605,320
Aug 1, 2025397.00p399.50p391.50p393.50p577,695
Jul 31, 2025404.00p404.00p399.41p400.50p923,559
Jul 30, 2025401.50p408.91p399.50p401.00p1,784,958
Jul 29, 2025406.00p409.50p401.00p401.00p384,928
Jul 28, 2025414.50p415.00p405.50p405.50p401,272
Jul 25, 2025410.00p410.00p406.00p409.00p367,540
Jul 24, 2025410.00p412.00p407.50p410.00p765,960
Jul 23, 2025404.50p408.00p402.50p408.00p552,376
Jul 22, 2025401.50p403.50p400.00p403.50p1,062,565
Jul 21, 2025401.50p405.08p400.00p403.00p955,202
Jul 18, 2025406.00p407.50p402.50p402.50p512,885
Jul 17, 2025406.50p408.00p402.00p404.50p904,161
Jul 16, 2025405.50p406.50p402.00p402.00p534,536
Jul 15, 2025406.00p410.00p405.50p408.00p1,206,394
Jul 14, 2025408.50p409.00p404.00p407.00p923,735
Jul 11, 2025410.00p411.00p406.28p406.50p1,045,513
Jul 10, 2025411.50p411.50p408.80p409.00p733,660
Jul 9, 2025409.50p409.50p406.50p407.50p321,527
Jul 8, 2025404.50p408.00p404.13p406.00p896,338
Jul 7, 2025404.50p408.00p404.00p404.50p690,153
Jul 4, 2025408.00p408.00p403.50p405.50p508,883
Jul 3, 2025410.00p410.69p406.62p409.50p874,366
Jul 2, 2025404.00p409.50p404.00p408.50p587,676
Jul 1, 2025404.50p406.50p403.00p406.50p744,607
Jun 30, 2025403.50p406.00p401.48p405.00p797,633
Jun 27, 2025401.00p404.00p398.00p404.00p387,124
Jun 26, 2025400.00p400.50p397.50p398.50p1,294,029
Jun 25, 2025400.50p402.00p397.75p398.50p749,962
Jun 24, 2025401.50p404.50p398.50p398.50p714,983
Jun 23, 2025399.00p402.00p396.00p396.50p961,577
Jun 20, 2025400.50p402.82p398.00p398.00p763,176
Jun 19, 2025401.00p403.50p399.00p400.00p615,633
Jun 18, 2025406.50p407.50p402.00p403.00p523,269
Jun 17, 2025405.00p408.00p402.50p403.50p810,319
Jun 16, 2025408.00p409.46p406.00p406.50p571,055
Jun 13, 2025408.00p412.14p405.74p406.50p888,142
Jun 12, 2025410.50p413.50p409.50p413.00p506,745
Jun 11, 2025412.00p416.40p410.80p412.50p662,547
Jun 10, 2025409.50p413.50p409.50p412.00p597,597
Jun 9, 2025411.50p411.88p408.00p410.50p491,821
Jun 6, 2025410.00p411.00p407.50p410.50p680,441
Jun 5, 2025409.50p410.00p405.00p408.50p555,680
Jun 4, 2025400.50p409.00p400.50p408.00p531,849
Jun 3, 2025406.00p408.50p402.50p404.00p573,794
Jun 2, 2025403.50p406.56p402.32p405.00p678,872
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dowlais Group PLC74.905.72
Senior PLC195.604.82
Ocado Group PLC395.604.11
Computacenter PLC2,326.003.47
Close Brothers Group PLC550.503.28
Aston Martin Lagonda Global Holdings PLC74.903.17

Fallers

CompanyPrice% Chg
Wpp PLC367.50-6.20
Trustpilot Group PLC228.80-6.08
Entain PLC938.00-5.82
Tbc Bank Group PLC4,810.00-5.13
Rank Group PLC147.60-4.77
Baltic Classifieds Group PLC342.00-4.07
Risers/fallers data from previous trading day.