Shares Magazine
1.61p-0.04 (-2.42%)05 Aug 2025, 09:13
East Star Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 09:13:18 | 1.61p | 96,157 | £1,548.22 |
| Aug 5, 2025 | 09:06:53 | 1.60p | 350,000 | £5,603.50 |
| Aug 5, 2025 | 08:27:07 | 1.67p | 250,000 | £4,172.50 |
| Aug 4, 2025 | 16:24:28 | 1.67p | 11,558 | £193.02 |
| Aug 4, 2025 | 14:35:02 | 1.60p | 100 | £1.60 |
| Aug 4, 2025 | 14:35:02 | 1.60p | 86 | £1.38 |
| Aug 4, 2025 | 14:35:02 | 1.70p | 1,170 | £19.89 |
| Aug 4, 2025 | 14:35:02 | 1.60p | 100 | £1.60 |
| Aug 4, 2025 | 12:11:02 | 1.63p | 62,090 | £1,008.96 |
| Aug 4, 2025 | 12:08:30 | 1.62p | 250,000 | £4,037.50 |
| Aug 4, 2025 | 11:55:34 | 1.63p | 250,000 | £4,075.00 |
| Aug 4, 2025 | 08:26:18 | 1.63p | 53,719 | £875.62 |
| Aug 4, 2025 | 08:00:03 | 1.70p | 9,500 | £161.50 |
| Aug 1, 2025 | 16:28:02 | 1.69p | 58,618 | £990.06 |
| Aug 1, 2025 | 14:00:22 | 1.72p | 277,672 | £4,775.96 |
| Aug 1, 2025 | 12:15:39 | 1.62p | 475,000 | £7,671.25 |
| Aug 1, 2025 | 12:18:50 | 1.70p | 3,000 | £51.00 |
| Aug 1, 2025 | 12:18:50 | 1.70p | 1,170 | £19.89 |
| Aug 1, 2025 | 12:18:50 | 1.70p | 295 | £5.01 |
| Aug 1, 2025 | 12:18:50 | 1.70p | 75 | £1.27 |
| Aug 1, 2025 | 11:14:28 | 1.71p | 300,000 | £5,130.00 |
| Aug 1, 2025 | 11:13:35 | 1.74p | 300,000 | £5,214.00 |
| Aug 1, 2025 | 11:12:31 | 1.74p | 200,000 | £3,476.00 |
| Aug 1, 2025 | 10:28:09 | 1.74p | 52,075 | £903.50 |
| Aug 1, 2025 | 10:06:28 | 1.74p | 3,806 | £66.03 |
| Aug 1, 2025 | 09:53:56 | 1.74p | 219,022 | £3,800.03 |
| Aug 1, 2025 | 09:02:30 | 1.73p | 302,663 | £5,239.10 |
| Aug 1, 2025 | 08:46:58 | 1.77p | 84,100 | £1,488.57 |
| Jul 31, 2025 | 10:45:02 | 1.78p | 65,000 | £1,157.00 |
| Jul 31, 2025 | 09:24:15 | 1.79p | 111,731 | £1,999.98 |
| Jul 31, 2025 | 09:23:38 | 1.77p | 250,000 | £4,425.00 |
| Jul 31, 2025 | 09:07:39 | 1.77p | 23,500 | £415.95 |
| Jul 31, 2025 | 08:00:12 | 1.86p | 539,728 | £10,011.95 |
| Jul 31, 2025 | 09:00:03 | 1.72p | 336,417 | £5,786.37 |
| Jul 31, 2025 | 08:54:36 | 1.75p | 12,500 | £218.74 |
| Jul 31, 2025 | 08:51:51 | 1.72p | 116,279 | £2,000.00 |
| Jul 31, 2025 | 08:46:30 | 1.72p | 134,820 | £2,318.90 |
| Jul 31, 2025 | 08:42:49 | 1.66p | 15,000 | £249.00 |
| Jul 31, 2025 | 08:19:49 | 1.66p | 302,052 | £4,998.96 |
| Jul 31, 2025 | 08:11:00 | 1.80p | 139,553 | £2,511.95 |
| Jul 31, 2025 | 08:01:05 | 1.90p | 88 | £1.67 |
| Jul 31, 2025 | 08:01:42 | 1.90p | 10,000 | £190.00 |
| Jul 31, 2025 | 08:01:14 | 1.69p | 300,000 | £5,083.20 |
| Jul 31, 2025 | 08:00:44 | 1.84p | 272,241 | £5,011.96 |
| Jul 31, 2025 | 08:00:33 | 1.80p | 278,133 | £5,011.96 |
| Jul 30, 2025 | 15:37:13 | 1.87p | 53,780 | £1,003.00 |
| Jul 30, 2025 | 12:15:16 | 1.87p | 25,000 | £466.25 |
| Jul 30, 2025 | 09:43:12 | 1.88p | 185,255 | £3,479.09 |
| Jul 30, 2025 | 09:00:28 | 1.87p | 32,771 | £611.18 |
| Jul 29, 2025 | 16:06:18 | 1.88p | 350,000 | £6,569.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,325.00 | 14.82 |
| Travis Perkins PLC | 579.00 | 8.22 |
| Oxford Nanopore Technologies PLC | 211.24 | 6.47 |
| Diageo PLC | 1,927.50 | 6.20 |
| Keller Group PLC | 1,394.80 | 5.83 |
| Fresnillo PLC | 1,510.00 | 5.30 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 214.00 | -13.01 |
| Foresight Solar Fund Limited | 87.10 | -1.58 |
| Tesco PLC | 419.40 | -1.39 |
| Raspberry Pi Holdings PLC | 415.00 | -1.33 |
| Dr. Martens PLC | 76.75 | -1.22 |
| Wetherspoon ( J.D.) PLC | 734.50 | -1.21 |