1. Share Prices

  2. Epwin Group PLC (EPWN)

93.50p+0.50 (+0.54%)05 Aug 2025, 16:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Epwin Group PLC Trades

DateTimePriceQuantityValue
Aug 5, 202516:16:5393.00p1,280£1,190.40
Aug 5, 202516:16:5393.00p1,280£1,190.40
Aug 5, 202515:55:1993.00p1£0.93
Aug 5, 202515:54:2192.50p14,803£13,692.78
Aug 5, 202515:54:1092.50p5,147£4,760.98
Aug 5, 202514:26:1893.00p50,000£46,500.00
Aug 5, 202515:13:2393.75p5,000£4,687.50
Aug 5, 202514:12:5393.78p462£433.25
Aug 5, 202514:10:0493.00p1,181£1,098.33
Aug 5, 202514:08:3493.05p25£23.26
Aug 5, 202514:08:0693.05p20£18.61
Aug 5, 202514:06:3093.05p14£13.03
Aug 5, 202512:21:5893.80p3£2.81
Aug 5, 202512:20:3093.29p15,186£14,167.38
Aug 5, 202512:20:0993.50p8,880£8,302.80
Aug 5, 202512:10:1493.00p3,159£2,937.87
Aug 5, 202512:07:3494.00p100£94.00
Aug 5, 202512:07:3494.00p265£249.10
Aug 5, 202512:07:3494.00p8£7.52
Aug 5, 202512:07:3494.00p106£99.64
Aug 5, 202512:07:3494.00p25£23.50
Aug 5, 202512:07:2293.10p4,962£4,619.62
Aug 5, 202512:00:1694.20p5,000£4,710.00
Aug 5, 202511:41:4194.20p5,000£4,710.00
Aug 5, 202511:12:3994.20p1,500£1,413.00
Aug 5, 202510:42:5694.20p686£646.21
Aug 5, 202509:18:1194.37p211£199.12
Aug 5, 202509:00:4693.50p3,262£3,049.97
Aug 5, 202508:39:0394.50p2,162£2,043.09
Aug 4, 202516:35:2193.00p4,760£4,426.80
Aug 4, 202516:35:0893.00p7,087£6,590.91
Aug 4, 202516:32:1794.20p18,000£16,956.00
Aug 4, 202516:10:4494.00p434£407.96
Aug 4, 202516:10:3994.00p434£407.96
Aug 4, 202515:05:1694.38p7,815£7,375.41
Aug 4, 202514:37:5893.50p1,410£1,318.35
Aug 4, 202514:37:1595.00p18£17.10
Aug 4, 202514:37:1593.00p1£0.93
Aug 4, 202514:37:1595.00p3£2.85
Aug 4, 202514:37:1595.00p15£14.25
Aug 4, 202514:37:1595.00p73£69.35
Aug 4, 202514:37:0694.00p8,385£7,881.90
Aug 4, 202514:31:5394.65p105£99.38
Aug 4, 202514:30:3394.00p3,045£2,862.30
Aug 4, 202514:24:2494.05p1,135£1,067.47
Aug 4, 202514:18:2194.53p8,000£7,562.00
Aug 4, 202514:08:0494.05p22£20.69
Aug 4, 202512:46:0794.53p1,574£1,487.90
Aug 4, 202510:47:4294.53p683£645.64
Aug 4, 202509:14:1595.00p420£399.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63