1. Share Prices

  2. Enwell Energy PLC (ENW)

15.50p+0.00 (+0.00%)05 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Enwell Energy PLC Trades

DateTimePriceQuantityValue
Aug 5, 202516:35:0315.50p5,000£775.00
Aug 5, 202514:39:3414.00p821£114.94
Aug 5, 202514:02:2214.00p1,500£210.00
Aug 5, 202513:13:3616.94p94£15.92
Aug 4, 202516:24:3515.05p6,644£999.92
Aug 4, 202510:28:1415.05p5,000£752.50
Aug 4, 202509:30:3016.94p5£0.85
Aug 1, 202516:29:0814.00p477£66.78
Aug 1, 202509:32:0516.94p14£2.37
Aug 1, 202509:30:4714.05p9,523£1,337.98
Jul 30, 202508:03:3414.05p2,100£295.05
Jul 29, 202515:43:5814.00p2,377£332.78
Jul 29, 202514:54:0214.23p1,688£240.14
Jul 29, 202514:51:5414.23p794£112.96
Jul 24, 202514:22:0315.00p25,000£3,750.00
Jul 24, 202513:05:3716.96p71£12.04
Jul 23, 202516:16:2315.00p18,876£2,831.40
Jul 23, 202509:23:2515.05p248£37.32
Jul 23, 202509:01:5715.23p11,382£1,733.02
Jul 22, 202514:54:5115.23p200£30.45
Jul 18, 202516:35:0216.00p1,200£192.00
Jul 17, 202508:06:1316.25p5,001£812.66
Jul 16, 202516:35:2316.00p2,000£320.00
Jul 16, 202510:14:5316.02p500£80.10
Jul 16, 202509:19:0916.05p1,439£230.96
Jul 15, 202512:56:1416.05p3,000£481.50
Jul 15, 202508:51:1816.05p533£85.55
Jul 14, 202512:19:4016.05p4,608£739.58
Jul 11, 202514:00:1617.50p4,000£700.00
Jul 11, 202510:48:5016.05p2,000£321.00
Jul 11, 202508:08:3816.05p20£3.21
Jul 10, 202514:48:1718.70p3,589£671.14
Jul 10, 202514:24:0017.00p5,500£935.00
Jul 10, 202509:00:2917.50p25,000£4,375.00
Jul 10, 202508:34:3316.05p12,640£2,028.72
Jul 9, 202513:07:4216.05p934£149.91
Jul 9, 202509:00:2517.50p10,000£1,750.00
Jul 9, 202508:30:1516.05p10,238£1,643.20
Jul 8, 202515:24:2018.70p4,593£858.89
Jul 7, 202509:34:0418.94p5£0.95
Jul 7, 202508:15:2017.55p6,291£1,104.07
Jul 4, 202511:04:2617.55p10,000£1,755.00
Jul 4, 202509:56:2617.55p181£31.77
Jul 4, 202509:31:0918.94p13£2.46
Jul 3, 202512:56:0217.00p20,000£3,400.00
Jul 3, 202512:54:4319.00p26,268£4,990.92
Jul 3, 202512:54:2618.00p27,728£4,991.04
Jul 2, 202515:47:3617.96p1,113£199.89
Jul 2, 202515:45:3417.00p15,000£2,550.00
Jul 2, 202515:45:1517.00p25,000£4,250.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,295.0012.22
Oxford Nanopore Technologies PLC212.607.16
Close Brothers Group PLC525.506.94
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC205.00-16.67
Raspberry Pi Holdings PLC399.00-5.14
Senior PLC180.20-3.74
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Ocado Group PLC339.90-2.64