Shares Magazine
65.87p+0.47 (+0.72%)05 Aug 2025, 10:03
Vh Global Energy Infrastructure PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 10:03:23 | 65.87p | 7,000 | £4,610.83 |
| Aug 5, 2025 | 09:52:18 | 65.88p | 3,770 | £2,483.68 |
| Aug 5, 2025 | 09:31:43 | 65.89p | 3,651 | £2,405.64 |
| Aug 5, 2025 | 09:22:26 | 65.91p | 8,000 | £5,272.90 |
| Aug 5, 2025 | 09:10:59 | 65.92p | 2,503 | £1,649.98 |
| Aug 5, 2025 | 09:00:46 | 65.93p | 73 | £48.13 |
| Aug 5, 2025 | 08:15:55 | 66.00p | 120,000 | £79,200.00 |
| Aug 5, 2025 | 08:05:21 | 65.40p | 13 | £8.50 |
| Aug 5, 2025 | 08:05:21 | 65.60p | 956 | £627.14 |
| Aug 4, 2025 | 16:35:10 | 65.40p | 18,016 | £11,782.46 |
| Aug 4, 2025 | 16:28:30 | 67.00p | 3 | £2.01 |
| Aug 4, 2025 | 16:10:01 | 65.42p | 111 | £72.61 |
| Aug 4, 2025 | 16:04:25 | 66.27p | 1 | £0.66 |
| Aug 4, 2025 | 15:55:27 | 66.22p | 2,000 | £1,324.34 |
| Aug 4, 2025 | 15:39:56 | 65.40p | 4,930 | £3,224.27 |
| Aug 4, 2025 | 15:35:10 | 66.22p | 2,236 | £1,480.59 |
| Aug 4, 2025 | 15:27:50 | 66.00p | 3,000 | £1,980.00 |
| Aug 4, 2025 | 15:22:24 | 65.40p | 87 | £56.90 |
| Aug 4, 2025 | 15:18:08 | 66.23p | 3,500 | £2,318.12 |
| Aug 4, 2025 | 15:09:57 | 66.28p | 236 | £156.43 |
| Aug 4, 2025 | 15:06:56 | 66.22p | 4,000 | £2,648.68 |
| Aug 4, 2025 | 14:58:49 | 65.40p | 4,125 | £2,697.82 |
| Aug 4, 2025 | 14:43:19 | 66.22p | 10,000 | £6,621.62 |
| Aug 4, 2025 | 14:33:32 | 66.30p | 1 | £0.66 |
| Aug 4, 2025 | 14:28:14 | 66.80p | 5,252 | £3,508.34 |
| Aug 4, 2025 | 14:08:11 | 66.13p | 4,000 | £2,645.12 |
| Aug 4, 2025 | 14:01:33 | 66.20p | 3,000 | £1,986.00 |
| Aug 4, 2025 | 14:00:42 | 66.60p | 5,000 | £3,330.00 |
| Aug 4, 2025 | 14:00:35 | 66.11p | 4,000 | £2,644.59 |
| Aug 4, 2025 | 13:52:19 | 66.11p | 1,500 | £991.71 |
| Aug 4, 2025 | 13:46:45 | 67.00p | 1,188 | £795.96 |
| Aug 4, 2025 | 13:46:45 | 66.00p | 7,500 | £4,950.00 |
| Aug 4, 2025 | 13:46:45 | 66.00p | 10,000 | £6,600.00 |
| Aug 4, 2025 | 13:45:12 | 66.00p | 6,000 | £3,960.01 |
| Aug 4, 2025 | 13:34:19 | 66.01p | 4,064 | £2,682.58 |
| Aug 4, 2025 | 13:30:47 | 67.00p | 740 | £495.80 |
| Aug 4, 2025 | 13:16:51 | 67.14p | 1 | £0.67 |
| Aug 4, 2025 | 13:13:24 | 66.20p | 10,574 | £6,999.99 |
| Aug 4, 2025 | 13:13:08 | 66.82p | 2,000 | £1,336.48 |
| Aug 4, 2025 | 13:13:07 | 68.00p | 10 | £6.80 |
| Aug 4, 2025 | 13:13:07 | 66.60p | 7,500 | £4,995.00 |
| Aug 4, 2025 | 13:13:07 | 66.80p | 7,500 | £5,010.00 |
| Aug 4, 2025 | 13:12:57 | 66.72p | 12,210 | £8,146.88 |
| Aug 4, 2025 | 12:39:06 | 67.00p | 963 | £645.21 |
| Aug 4, 2025 | 12:39:06 | 67.00p | 10,000 | £6,700.00 |
| Aug 4, 2025 | 12:39:06 | 67.00p | 7,500 | £5,025.00 |
| Aug 4, 2025 | 12:39:06 | 67.00p | 7,500 | £5,025.00 |
| Aug 4, 2025 | 12:35:18 | 67.00p | 6,900 | £4,623.01 |
| Aug 4, 2025 | 12:27:26 | 68.07p | 3,300 | £2,246.34 |
| Aug 4, 2025 | 12:27:17 | 67.10p | 16,015 | £10,746.59 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,325.00 | 14.82 |
| Travis Perkins PLC | 579.00 | 8.22 |
| Oxford Nanopore Technologies PLC | 211.24 | 6.47 |
| Diageo PLC | 1,927.50 | 6.20 |
| Keller Group PLC | 1,394.80 | 5.83 |
| Fresnillo PLC | 1,510.00 | 5.30 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 214.00 | -13.01 |
| Foresight Solar Fund Limited | 87.10 | -1.58 |
| Tesco PLC | 419.40 | -1.39 |
| Raspberry Pi Holdings PLC | 415.00 | -1.33 |
| Dr. Martens PLC | 76.75 | -1.22 |
| Wetherspoon ( J.D.) PLC | 734.50 | -1.21 |