Shares Magazine
165.50p-0.90 (-0.54%)05 Aug 2025, 17:29
Man Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 16:12:52 | 166.00p | 1 | £1.66 |
| Aug 5, 2025 | 16:23:15 | 166.30p | 0 | £0.00 |
| Aug 5, 2025 | 15:56:37 | 165.60p | 0 | £0.00 |
| Aug 5, 2025 | 15:51:38 | 165.80p | 2 | £3.32 |
| Aug 5, 2025 | 15:51:38 | 165.80p | 2 | £3.32 |
| Aug 5, 2025 | 16:35:21 | 165.50p | 849,834 | £1,406,475.27 |
| Aug 5, 2025 | 15:38:05 | 166.30p | 4 | £6.65 |
| Aug 5, 2025 | 16:29:18 | 166.40p | 1,567 | £2,607.49 |
| Aug 5, 2025 | 16:29:13 | 166.40p | 2,844 | £4,732.42 |
| Aug 5, 2025 | 16:29:13 | 166.40p | 2,028 | £3,374.59 |
| Aug 5, 2025 | 16:29:13 | 166.40p | 829 | £1,379.46 |
| Aug 5, 2025 | 16:28:43 | 166.50p | 0 | £0.00 |
| Aug 5, 2025 | 16:28:43 | 166.40p | 1,658 | £2,758.91 |
| Aug 5, 2025 | 16:28:06 | 166.40p | 158 | £262.91 |
| Aug 5, 2025 | 16:27:38 | 166.50p | 86 | £143.19 |
| Aug 5, 2025 | 16:26:40 | 166.46p | 143 | £238.03 |
| Aug 5, 2025 | 16:26:13 | 166.50p | 547 | £910.76 |
| Aug 5, 2025 | 16:25:43 | 166.40p | 2,260 | £3,760.64 |
| Aug 5, 2025 | 16:25:43 | 166.40p | 2,625 | £4,368.00 |
| Aug 5, 2025 | 16:25:42 | 166.40p | 28 | £46.59 |
| Aug 5, 2025 | 16:25:42 | 166.40p | 1,217 | £2,025.09 |
| Aug 5, 2025 | 16:25:42 | 166.40p | 487 | £810.37 |
| Aug 5, 2025 | 16:25:42 | 166.40p | 487 | £810.37 |
| Aug 5, 2025 | 16:25:42 | 166.40p | 79 | £131.46 |
| Aug 5, 2025 | 16:25:42 | 166.40p | 120 | £199.68 |
| Aug 5, 2025 | 16:25:30 | 166.40p | 731 | £1,216.38 |
| Aug 5, 2025 | 16:25:30 | 166.40p | 7,134 | £11,870.98 |
| Aug 5, 2025 | 16:25:30 | 166.40p | 1,600 | £2,662.40 |
| Aug 5, 2025 | 16:25:30 | 166.40p | 300 | £499.20 |
| Aug 5, 2025 | 16:25:30 | 166.40p | 1,434 | £2,386.18 |
| Aug 5, 2025 | 16:25:30 | 166.40p | 1,442 | £2,399.49 |
| Aug 5, 2025 | 16:25:30 | 166.40p | 4 | £6.66 |
| Aug 5, 2025 | 16:25:15 | 166.36p | 1,000 | £1,663.55 |
| Aug 5, 2025 | 16:24:43 | 166.36p | 1,000 | £1,663.60 |
| Aug 5, 2025 | 16:24:04 | 166.40p | 499 | £830.34 |
| Aug 5, 2025 | 16:23:14 | 166.30p | 268 | £445.68 |
| Aug 5, 2025 | 16:23:14 | 166.30p | 1,779 | £2,958.48 |
| Aug 5, 2025 | 16:23:14 | 166.30p | 21 | £34.92 |
| Aug 5, 2025 | 16:23:14 | 166.30p | 57 | £94.79 |
| Aug 5, 2025 | 16:23:14 | 166.30p | 461 | £766.64 |
| Aug 5, 2025 | 16:23:11 | 166.20p | 2 | £3.32 |
| Aug 5, 2025 | 16:23:10 | 166.20p | 220 | £365.64 |
| Aug 5, 2025 | 16:23:10 | 166.10p | 478 | £793.96 |
| Aug 5, 2025 | 16:23:10 | 166.10p | 240 | £398.64 |
| Aug 5, 2025 | 16:23:10 | 166.20p | 25 | £41.55 |
| Aug 5, 2025 | 16:23:10 | 166.20p | 860 | £1,429.32 |
| Aug 5, 2025 | 16:23:10 | 166.20p | 1,664 | £2,765.57 |
| Aug 5, 2025 | 16:23:10 | 166.20p | 9,591 | £15,940.24 |
| Aug 5, 2025 | 16:23:10 | 166.20p | 2,220 | £3,689.64 |
| Aug 5, 2025 | 16:22:30 | 166.30p | 469 | £779.95 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,331.00 | 15.34 |
| Oxford Nanopore Technologies PLC | 217.00 | 9.38 |
| Close Brothers Group PLC | 525.00 | 6.84 |
| Rotork PLC | 337.60 | 6.57 |
| Fresnillo PLC | 1,520.00 | 6.00 |
| Hunting PLC | 310.50 | 5.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 202.80 | -17.56 |
| Raspberry Pi Holdings PLC | 401.60 | -4.52 |
| Senior PLC | 180.00 | -3.85 |
| 4Imprint Group PLC | 3,615.00 | -3.21 |
| Dowlais Group PLC | 68.05 | -2.99 |
| Jtc PLC | 924.00 | -2.63 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.