1. Share Prices

  2. Empire Metals Limited (EEE)

28.80p+0.05 (+0.17%)05 Aug 2025, 17:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Empire Metals Limited Trades

DateTimePriceQuantityValue
Aug 5, 202517:09:3028.80p10,000£2,880.00
Aug 5, 202515:39:5828.68p150,000£43,012.50
Aug 5, 202516:35:2128.80p18,120£5,218.56
Aug 5, 202516:29:3329.19p2,141£624.96
Aug 5, 202516:17:2329.19p5,741£1,675.80
Aug 5, 202516:15:4928.24p666£188.10
Aug 5, 202515:56:5228.60p3,518£1,006.15
Aug 5, 202515:54:3128.60p964£275.70
Aug 5, 202515:49:4229.22p154£45.00
Aug 5, 202515:46:1928.00p1,370£383.60
Aug 5, 202515:45:3228.00p2,500£700.00
Aug 5, 202515:42:3628.00p4,000£1,120.00
Aug 5, 202515:41:4029.50p60£17.70
Aug 5, 202515:40:2429.50p3,389£999.76
Aug 5, 202515:39:0930.00p113£33.90
Aug 5, 202515:38:3728.73p36,161£10,387.28
Aug 5, 202515:35:3028.60p1,100£314.60
Aug 5, 202515:23:1628.50p9£2.57
Aug 5, 202515:23:1630.00p6£1.80
Aug 5, 202515:23:1630.00p8£2.40
Aug 5, 202515:23:1630.00p66£19.80
Aug 5, 202515:23:1630.00p410£123.00
Aug 5, 202515:23:1630.00p4£1.20
Aug 5, 202515:23:1630.00p166£49.80
Aug 5, 202515:23:1630.00p33£9.90
Aug 5, 202515:23:1628.50p34£9.69
Aug 5, 202515:23:1630.00p197£59.10
Aug 5, 202515:23:1628.50p2,550£726.75
Aug 5, 202515:23:1630.00p500£150.00
Aug 5, 202515:22:5128.95p34,543£10,000.20
Aug 5, 202515:18:4629.43p1,681£494.77
Aug 5, 202515:16:2029.38p3,471£1,019.61
Aug 5, 202515:13:1729.43p13,549£3,987.88
Aug 5, 202515:12:4328.83p1,230£354.55
Aug 5, 202514:38:4729.56p6,000£1,773.30
Aug 5, 202514:28:1429.70p16,835£5,000.00
Aug 5, 202514:28:1028.90p70,000£20,230.00
Aug 5, 202514:22:0429.75p6,682£1,987.90
Aug 5, 202514:16:5129.00p34£9.86
Aug 5, 202514:16:5130.50p983£299.82
Aug 5, 202514:16:3729.25p100,000£29,250.00
Aug 5, 202514:03:3629.90p297£88.80
Aug 5, 202514:00:0129.80p1,465£436.57
Aug 5, 202513:57:1129.90p6,688£1,999.71
Aug 5, 202513:53:1331.00p400£124.00
Aug 5, 202513:53:1331.00p177£54.87
Aug 5, 202513:53:1331.00p322£99.82
Aug 5, 202513:53:1331.00p1,419£439.89
Aug 5, 202513:53:1331.00p9£2.79
Aug 5, 202513:53:1329.00p800£232.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,295.0012.22
Oxford Nanopore Technologies PLC212.607.16
Close Brothers Group PLC525.506.94
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC205.00-16.67
Raspberry Pi Holdings PLC399.00-5.14
Senior PLC180.20-3.74
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Ocado Group PLC339.90-2.64