Shares Magazine
3.30p-0.07 (-2.12%)05 Aug 2025, 15:21
Eden Research PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 15:21:56 | 3.23p | 38,855 | £1,255.02 |
| Aug 5, 2025 | 13:14:55 | 3.35p | 100,000 | £3,347.00 |
| Aug 5, 2025 | 08:48:03 | 3.40p | 2 | £0.07 |
| Aug 4, 2025 | 16:17:37 | 3.20p | 49,457 | £1,583.61 |
| Aug 4, 2025 | 13:47:52 | 3.22p | 851 | £27.40 |
| Aug 4, 2025 | 13:40:01 | 3.36p | 29,600 | £993.97 |
| Aug 4, 2025 | 12:19:15 | 3.37p | 139,895 | £4,714.46 |
| Aug 4, 2025 | 10:16:21 | 3.40p | 42 | £1.43 |
| Aug 4, 2025 | 09:40:31 | 3.35p | 17,705 | £592.50 |
| Aug 4, 2025 | 08:38:11 | 3.39p | 29 | £0.98 |
| Aug 4, 2025 | 08:00:15 | 3.35p | 896 | £29.98 |
| Jul 31, 2025 | 14:19:50 | 3.22p | 58,635 | £1,885.70 |
| Jul 31, 2025 | 10:00:07 | 3.22p | 1,909 | £61.47 |
| Jul 31, 2025 | 09:52:51 | 3.26p | 100,000 | £3,260.00 |
| Jul 31, 2025 | 09:52:14 | 3.25p | 150,000 | £4,875.00 |
| Jul 30, 2025 | 15:42:34 | 3.26p | 35,856 | £1,168.91 |
| Jul 30, 2025 | 10:39:33 | 3.50p | 1,187 | £41.55 |
| Jul 29, 2025 | 15:23:35 | 3.50p | 17,707 | £619.04 |
| Jul 29, 2025 | 12:28:38 | 3.47p | 57,522 | £1,996.01 |
| Jul 29, 2025 | 12:00:18 | 3.47p | 25,936 | £899.98 |
| Jul 29, 2025 | 10:45:51 | 3.50p | 62,758 | £2,194.02 |
| Jul 29, 2025 | 08:00:26 | 3.24p | 655 | £21.22 |
| Jul 28, 2025 | 16:12:39 | 3.50p | 2,710 | £94.74 |
| Jul 28, 2025 | 12:42:52 | 3.23p | 15,000 | £484.80 |
| Jul 28, 2025 | 11:35:54 | 3.50p | 629 | £21.99 |
| Jul 28, 2025 | 09:27:28 | 3.28p | 100,000 | £3,278.00 |
| Jul 28, 2025 | 09:07:52 | 3.28p | 25,000 | £819.50 |
| Jul 28, 2025 | 09:02:02 | 3.28p | 100,000 | £3,277.00 |
| Jul 28, 2025 | 08:52:49 | 3.59p | 6 | £0.22 |
| Jul 28, 2025 | 08:29:24 | 3.20p | 671 | £21.50 |
| Jul 25, 2025 | 11:27:06 | 3.50p | 500 | £17.48 |
| Jul 25, 2025 | 09:19:51 | 3.26p | 150,000 | £4,890.00 |
| Jul 23, 2025 | 12:35:12 | 3.26p | 6,077 | £198.11 |
| Jul 21, 2025 | 16:10:14 | 3.39p | 30,000 | £1,016.40 |
| Jul 21, 2025 | 14:23:07 | 3.39p | 8,000 | £271.04 |
| Jul 21, 2025 | 09:59:56 | 3.32p | 11,152 | £369.69 |
| Jul 18, 2025 | 16:12:30 | 3.39p | 5,000 | £169.40 |
| Jul 18, 2025 | 15:13:17 | 3.38p | 100,000 | £3,380.00 |
| Jul 18, 2025 | 10:42:06 | 3.32p | 6,700 | £222.11 |
| Jul 18, 2025 | 09:03:04 | 3.43p | 5,000 | £171.50 |
| Jul 17, 2025 | 15:21:38 | 3.45p | 57,939 | £1,996.00 |
| Jul 17, 2025 | 10:09:17 | 3.20p | 500,000 | £16,000.00 |
| Jul 17, 2025 | 11:47:16 | 3.43p | 61,224 | £2,099.98 |
| Jul 17, 2025 | 11:26:47 | 3.32p | 10,000 | £331.60 |
| Jul 17, 2025 | 09:10:03 | 3.32p | 22,977 | £761.69 |
| Jul 17, 2025 | 08:36:28 | 3.41p | 34,707 | £1,183.51 |
| Jul 17, 2025 | 08:31:12 | 3.42p | 110,032 | £3,763.09 |
| Jul 17, 2025 | 08:26:39 | 3.45p | 75,057 | £2,589.47 |
| Jul 17, 2025 | 08:15:01 | 3.50p | 15,694 | £549.29 |
| Jul 16, 2025 | 16:35:49 | 3.40p | 500,000 | £17,000.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,295.00 | 12.22 |
| Oxford Nanopore Technologies PLC | 212.60 | 7.16 |
| Close Brothers Group PLC | 525.50 | 6.94 |
| Rotork PLC | 337.60 | 6.57 |
| Fresnillo PLC | 1,520.00 | 6.00 |
| Hunting PLC | 310.50 | 5.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 205.00 | -16.67 |
| Raspberry Pi Holdings PLC | 399.00 | -5.14 |
| Senior PLC | 179.60 | -4.06 |
| 4Imprint Group PLC | 3,615.00 | -3.21 |
| Dowlais Group PLC | 68.05 | -2.99 |
| Ocado Group PLC | 339.90 | -2.64 |