Shares Magazine
4.75p+0.00 (+0.00%)05 Aug 2025, 12:35
Earnz PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 12:35:05 | 4.50p | 0 | £0.00 |
| Aug 5, 2025 | 10:03:45 | 4.50p | 150 | £6.75 |
| Aug 5, 2025 | 09:02:10 | 4.50p | 63 | £2.84 |
| Aug 5, 2025 | 09:00:08 | 4.42p | 63 | £2.78 |
| Aug 5, 2025 | 08:20:31 | 4.56p | 50,813 | £2,318.34 |
| Aug 4, 2025 | 16:29:59 | 4.66p | 115,772 | £5,394.98 |
| Aug 4, 2025 | 12:50:14 | 4.54p | 10,000 | £454.00 |
| Aug 4, 2025 | 08:30:22 | 4.68p | 3,205 | £149.99 |
| Aug 1, 2025 | 16:19:03 | 4.54p | 14,503 | £658.44 |
| Aug 1, 2025 | 13:39:20 | 4.69p | 4,913 | £230.42 |
| Aug 1, 2025 | 13:12:28 | 4.69p | 25,000 | £1,172.50 |
| Aug 1, 2025 | 08:37:09 | 5.00p | 2,000 | £100.00 |
| Aug 1, 2025 | 08:17:35 | 4.50p | 30,000 | £1,350.00 |
| Jul 31, 2025 | 11:24:13 | 4.50p | 60 | £2.70 |
| Jul 31, 2025 | 10:38:03 | 4.71p | 21,135 | £995.99 |
| Jul 30, 2025 | 15:39:32 | 4.73p | 2,030 | £95.97 |
| Jul 30, 2025 | 13:50:56 | 4.54p | 4,465 | £202.71 |
| Jul 30, 2025 | 11:41:23 | 4.50p | 2,000 | £90.00 |
| Jul 30, 2025 | 09:58:34 | 4.50p | 8 | £0.36 |
| Jul 30, 2025 | 09:58:11 | 4.77p | 10,398 | £495.98 |
| Jul 29, 2025 | 10:40:03 | 4.54p | 19,534 | £886.84 |
| Jul 29, 2025 | 10:39:39 | 4.62p | 43,291 | £2,000.04 |
| Jul 29, 2025 | 10:37:38 | 4.62p | 64,936 | £3,000.04 |
| Jul 29, 2025 | 08:13:13 | 4.62p | 10,000 | £462.00 |
| Jul 29, 2025 | 08:03:11 | 4.62p | 6,338 | £292.82 |
| Jul 28, 2025 | 15:02:09 | 4.87p | 1,000 | £48.73 |
| Jul 28, 2025 | 14:26:52 | 4.88p | 1,086 | £53.02 |
| Jul 28, 2025 | 13:11:49 | 4.89p | 10,843 | £529.95 |
| Jul 28, 2025 | 12:02:22 | 4.50p | 90 | £4.05 |
| Jul 28, 2025 | 09:48:43 | 4.61p | 100,000 | £4,610.00 |
| Jul 28, 2025 | 09:15:11 | 4.93p | 4,995 | £246.00 |
| Jul 28, 2025 | 08:42:25 | 4.93p | 25,000 | £1,231.25 |
| Jul 28, 2025 | 08:35:09 | 5.00p | 100 | £5.00 |
| Jul 25, 2025 | 16:17:27 | 4.72p | 94,115 | £4,442.23 |
| Jul 25, 2025 | 12:35:22 | 5.10p | 75,000 | £3,825.00 |
| Jul 25, 2025 | 12:20:02 | 5.00p | 50,000 | £2,500.00 |
| Jul 25, 2025 | 12:10:25 | 5.00p | 25,000 | £1,250.00 |
| Jul 25, 2025 | 11:18:38 | 4.94p | 25,000 | £1,235.00 |
| Jul 25, 2025 | 11:10:24 | 4.60p | 7,379 | £339.62 |
| Jul 25, 2025 | 11:08:53 | 4.94p | 20,000 | £988.00 |
| Jul 25, 2025 | 10:17:15 | 4.82p | 82,904 | £3,995.97 |
| Jul 25, 2025 | 09:01:52 | 4.79p | 100,000 | £4,790.00 |
| Jul 25, 2025 | 08:43:52 | 4.54p | 5,696 | £258.60 |
| Jul 25, 2025 | 08:40:18 | 4.59p | 25,000 | £1,147.50 |
| Jul 24, 2025 | 15:27:36 | 4.59p | 80 | £3.67 |
| Jul 24, 2025 | 12:57:46 | 4.82p | 25,000 | £1,205.00 |
| Jul 24, 2025 | 10:23:00 | 5.00p | 4 | £0.20 |
| Jul 24, 2025 | 10:22:13 | 5.00p | 51 | £2.55 |
| Jul 24, 2025 | 09:20:26 | 4.58p | 22,067 | £1,010.67 |
| Jul 23, 2025 | 16:20:25 | 5.00p | 55 | £2.75 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,331.00 | 15.34 |
| Oxford Nanopore Technologies PLC | 217.00 | 9.38 |
| Close Brothers Group PLC | 525.00 | 6.84 |
| Rotork PLC | 337.60 | 6.57 |
| Fresnillo PLC | 1,520.00 | 6.00 |
| Hunting PLC | 310.50 | 5.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 202.80 | -17.56 |
| Raspberry Pi Holdings PLC | 401.60 | -4.52 |
| Senior PLC | 180.00 | -3.85 |
| 4Imprint Group PLC | 3,615.00 | -3.21 |
| Dowlais Group PLC | 68.05 | -2.99 |
| Jtc PLC | 924.00 | -2.63 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.