1. Share Prices

  2. Dowlais Group PLC (DWL)

70.25p+0.10 (+0.14%)05 Aug 2025, 10:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dowlais Group PLC Trades

DateTimePriceQuantityValue
Aug 5, 202510:38:0170.25p91£63.93
Aug 5, 202510:38:0170.15p55£38.58
Aug 5, 202510:37:5470.15p107£75.06
Aug 5, 202510:37:4570.15p314£220.27
Aug 5, 202510:37:2070.15p256£179.58
Aug 5, 202510:37:2070.15p100£70.15
Aug 5, 202510:37:2070.15p78£54.72
Aug 5, 202510:35:5370.15p107£75.06
Aug 5, 202510:35:4670.25p500£351.25
Aug 5, 202510:35:4670.20p264£185.33
Aug 5, 202510:35:4670.20p229£160.76
Aug 5, 202510:35:3470.08p14,033£9,834.33
Aug 5, 202510:28:1270.20p1,385£972.27
Aug 5, 202510:28:1270.20p1,285£902.07
Aug 5, 202510:28:1270.25p1,242£872.51
Aug 5, 202510:27:5670.30p262£184.19
Aug 5, 202510:27:5670.30p226£158.88
Aug 5, 202510:27:3070.23p6,650£4,670.10
Aug 5, 202510:21:0070.35p107£75.27
Aug 5, 202510:20:3270.35p815£573.35
Aug 5, 202510:13:4870.30p206£144.82
Aug 5, 202510:13:4870.30p492£345.88
Aug 5, 202510:13:4870.25p260£182.65
Aug 5, 202510:10:5270.14p316£221.64
Aug 5, 202510:05:4670.30p66£46.40
Aug 5, 202509:51:4970.25p638£448.20
Aug 5, 202509:51:4970.40p145£102.08
Aug 5, 202509:51:4970.40p670£471.68
Aug 5, 202509:51:4970.35p1,008£709.13
Aug 5, 202509:48:1070.24p71£49.87
Aug 5, 202509:39:0070.25p53£37.23
Aug 5, 202509:38:1870.25p496£348.44
Aug 5, 202509:38:1870.25p570£400.43
Aug 5, 202509:38:1870.25p152£106.78
Aug 5, 202509:38:1870.25p291£204.43
Aug 5, 202509:38:1870.25p253£177.73
Aug 5, 202509:38:1070.14p18,157£12,734.96
Aug 5, 202509:35:1270.11p1,070£750.20
Aug 5, 202509:32:5470.15p8£5.61
Aug 5, 202509:29:5570.25p33£23.18
Aug 5, 202509:28:1870.33p8,482£5,965.65
Aug 5, 202509:26:4870.35p233£163.92
Aug 5, 202509:26:4870.35p252£177.28
Aug 5, 202509:26:4870.35p139£97.79
Aug 5, 202509:26:4870.30p243£170.83
Aug 5, 202509:26:4870.30p33£23.20
Aug 5, 202509:26:4870.25p4£2.81
Aug 5, 202509:26:4870.20p15£10.53
Aug 5, 202509:26:0570.35p107£75.27
Aug 5, 202509:19:0170.25p18£12.65

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,325.0014.82
Travis Perkins PLC579.008.22
Oxford Nanopore Technologies PLC211.246.47
Diageo PLC1,927.506.20
Keller Group PLC1,394.805.83
Fresnillo PLC1,510.005.30

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC214.00-13.01
Foresight Solar Fund Limited87.10-1.58
Tesco PLC419.40-1.39
Raspberry Pi Holdings PLC415.00-1.33
Dr. Martens PLC76.75-1.22
Wetherspoon ( J.D.) PLC734.50-1.21