1. Share Prices

  2. Domino's Pizza Group PLC (DOM)

208.53p-37.47 (-15.23%)05 Aug 2025, 09:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Domino's Pizza Group PLC Trades

DateTimePriceQuantityValue
Aug 5, 202509:04:21208.53p2,474£5,158.98
Aug 5, 202509:04:20209.20p135£282.42
Aug 5, 202509:04:08209.20p23£48.12
Aug 5, 202509:04:05208.63p1,119£2,334.60
Aug 5, 202509:03:54209.20p2£4.18
Aug 5, 202509:03:52209.00p700£1,463.00
Aug 5, 202509:03:52209.00p2£4.18
Aug 5, 202509:03:30209.60p13£27.25
Aug 5, 202509:03:23209.34p2,000£4,186.86
Aug 5, 202509:03:21209.32p1,500£3,139.79
Aug 5, 202509:03:04209.00p448£936.32
Aug 5, 202509:03:04208.80p421£879.05
Aug 5, 202509:02:59209.00p20,000£41,800.00
Aug 5, 202509:02:56209.40p37£77.48
Aug 5, 202509:02:56208.80p1,057£2,207.02
Aug 5, 202509:02:56208.80p3,009£6,282.79
Aug 5, 202509:02:56209.00p712£1,488.08
Aug 5, 202509:02:56209.00p25,000£52,250.00
Aug 5, 202509:02:55209.00p20,000£41,800.00
Aug 5, 202509:02:48209.40p706£1,478.36
Aug 5, 202509:02:42209.40p1£2.09
Aug 5, 202509:02:42209.40p212£443.93
Aug 5, 202509:02:42209.20p2£4.18
Aug 5, 202509:02:41209.00p1£2.09
Aug 5, 202509:02:40209.20p17,447£36,499.12
Aug 5, 202509:02:37209.40p245£513.03
Aug 5, 202509:02:37209.20p1,026£2,146.39
Aug 5, 202509:02:37209.00p4£8.36
Aug 5, 202509:02:36209.00p3,895£8,140.55
Aug 5, 202509:02:36209.00p3,588£7,498.92
Aug 5, 202509:02:36209.00p2,317£4,842.53
Aug 5, 202509:02:36209.00p1,900£3,971.00
Aug 5, 202509:02:36209.00p3,800£7,942.00
Aug 5, 202509:02:36209.00p3,800£7,942.00
Aug 5, 202509:02:36209.00p1,900£3,971.00
Aug 5, 202509:02:36209.00p1,900£3,971.00
Aug 5, 202509:02:36209.00p1,900£3,971.00
Aug 5, 202509:02:35208.40p386£804.42
Aug 5, 202509:02:35208.40p10£20.84
Aug 5, 202509:02:35208.20p814£1,694.75
Aug 5, 202509:02:34208.80p2,447£5,109.34
Aug 5, 202509:02:35208.20p6£12.49
Aug 5, 202509:02:32208.99p8,000£16,719.04
Aug 5, 202509:02:31208.60p1,055£2,200.73
Aug 5, 202509:02:31208.60p2£4.17
Aug 5, 202509:02:26209.20p606£1,267.75
Aug 5, 202509:02:26209.20p30£62.76
Aug 5, 202509:02:25209.00p698£1,458.82
Aug 5, 202509:02:25209.00p2£4.18
Aug 5, 202509:02:25209.00p391£817.19

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,324.2914.76
Fresnillo PLC1,566.009.21
Oxford Nanopore Technologies PLC212.607.16
Diageo PLC1,931.006.39
Keller Group PLC1,396.005.92
Rank Group PLC164.204.85

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC209.40-14.88
Aston Martin Lagonda Global Holdings PLC70.00-2.23
Harworth Group PLC182.66-2.32
Centrica PLC163.10-1.75
Tesco PLC418.30-1.65
Senior PLC184.24-1.58