Shares Magazine
102.75p+0.00 (+0.00%)05 Aug 2025, 16:34
Diverse Income Trust (The) PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 16:06:23 | 102.50p | 4,554 | £4,667.85 |
| Aug 5, 2025 | 14:58:24 | 102.50p | 25,000 | £25,625.00 |
| Aug 5, 2025 | 14:48:32 | 103.00p | 657 | £676.71 |
| Aug 5, 2025 | 14:46:03 | 102.50p | 30,000 | £30,750.00 |
| Aug 5, 2025 | 14:42:14 | 102.50p | 98 | £100.45 |
| Aug 5, 2025 | 14:40:39 | 102.72p | 6,800 | £6,984.89 |
| Aug 5, 2025 | 14:32:47 | 102.50p | 2,000 | £2,050.00 |
| Aug 5, 2025 | 14:32:47 | 102.50p | 7,600 | £7,790.00 |
| Aug 5, 2025 | 14:23:41 | 103.50p | 5 | £5.18 |
| Aug 5, 2025 | 14:08:59 | 102.94p | 3,862 | £3,975.54 |
| Aug 5, 2025 | 14:03:58 | 103.50p | 1 | £1.03 |
| Aug 5, 2025 | 13:58:14 | 102.55p | 10,374 | £10,638.59 |
| Aug 5, 2025 | 12:56:57 | 102.96p | 500 | £514.80 |
| Aug 5, 2025 | 12:48:09 | 102.96p | 1,000 | £1,029.62 |
| Aug 5, 2025 | 12:32:39 | 103.01p | 286 | £294.59 |
| Aug 5, 2025 | 11:59:59 | 103.01p | 6,116 | £6,299.96 |
| Aug 5, 2025 | 11:57:29 | 103.01p | 28,957 | £29,828.26 |
| Aug 5, 2025 | 11:49:31 | 102.55p | 5,000 | £5,127.55 |
| Aug 5, 2025 | 11:37:00 | 103.00p | 7,600 | £7,828.00 |
| Aug 5, 2025 | 11:35:57 | 102.50p | 15,000 | £15,375.00 |
| Aug 5, 2025 | 11:34:55 | 103.00p | 1,300 | £1,339.00 |
| Aug 5, 2025 | 11:34:24 | 103.00p | 5,900 | £6,077.00 |
| Aug 5, 2025 | 10:59:17 | 103.00p | 2,428 | £2,500.84 |
| Aug 5, 2025 | 10:59:08 | 103.00p | 2,428 | £2,500.86 |
| Aug 5, 2025 | 10:58:26 | 103.00p | 2,496 | £2,570.88 |
| Aug 5, 2025 | 10:58:26 | 103.00p | 7,600 | £7,828.00 |
| Aug 5, 2025 | 10:57:52 | 103.00p | 7,600 | £7,828.00 |
| Aug 5, 2025 | 10:57:51 | 103.00p | 18 | £18.54 |
| Aug 5, 2025 | 10:57:51 | 103.00p | 7,600 | £7,828.00 |
| Aug 5, 2025 | 10:57:40 | 103.05p | 1,941 | £2,000.20 |
| Aug 5, 2025 | 10:39:38 | 102.50p | 9,340 | £9,573.50 |
| Aug 5, 2025 | 10:35:30 | 103.50p | 5 | £5.18 |
| Aug 5, 2025 | 09:31:04 | 103.20p | 29 | £29.93 |
| Aug 5, 2025 | 09:00:46 | 103.03p | 27 | £27.82 |
| Aug 5, 2025 | 08:47:52 | 102.50p | 58,518 | £59,980.95 |
| Aug 5, 2025 | 08:43:42 | 102.73p | 8,500 | £8,732.42 |
| Aug 5, 2025 | 08:24:26 | 103.55p | 96 | £99.41 |
| Aug 5, 2025 | 08:00:29 | 103.44p | 52 | £53.79 |
| Aug 4, 2025 | 16:04:53 | 102.71p | 1,443 | £1,482.14 |
| Aug 4, 2025 | 16:01:49 | 103.00p | 900 | £927.00 |
| Aug 4, 2025 | 16:01:49 | 103.00p | 7,600 | £7,828.00 |
| Aug 4, 2025 | 16:01:45 | 103.00p | 7,600 | £7,828.00 |
| Aug 4, 2025 | 16:01:44 | 103.00p | 7,600 | £7,828.00 |
| Aug 4, 2025 | 15:45:51 | 103.00p | 25,396 | £26,157.55 |
| Aug 4, 2025 | 14:04:02 | 103.50p | 18 | £18.63 |
| Aug 4, 2025 | 13:25:55 | 103.21p | 24 | £24.77 |
| Aug 4, 2025 | 12:54:51 | 103.21p | 4,816 | £4,970.74 |
| Aug 4, 2025 | 12:50:32 | 103.26p | 10,109 | £10,438.55 |
| Aug 4, 2025 | 10:56:27 | 103.00p | 1,135 | £1,169.05 |
| Aug 4, 2025 | 10:54:42 | 103.00p | 4,364 | £4,494.92 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,331.00 | 15.34 |
| Oxford Nanopore Technologies PLC | 217.00 | 9.38 |
| Close Brothers Group PLC | 525.00 | 6.84 |
| Rotork PLC | 337.60 | 6.57 |
| Fresnillo PLC | 1,520.00 | 6.00 |
| Hunting PLC | 310.50 | 5.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 202.80 | -17.56 |
| Raspberry Pi Holdings PLC | 401.60 | -4.52 |
| Senior PLC | 180.00 | -3.85 |
| 4Imprint Group PLC | 3,615.00 | -3.21 |
| Dowlais Group PLC | 68.05 | -2.99 |
| Jtc PLC | 924.00 | -2.63 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.