1. Share Prices

  2. Diverse Income Trust (The) PLC (DIVI)

103.03p+0.28 (+0.28%)05 Aug 2025, 09:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price102.50pHigh Price103.55p
Ask Price104.00pLow Price102.50p
Open Price103.44pSpread1.44%
Prev Close102.75pVolume67,193
Advanced Diverse Income Trust (The) PLC Charts >

Diverse Income Trust (The) PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 4, 2025103.50104.50101.17102.75144,961
Aug 1, 2025103.00106.50101.50101.50212,619
Jul 31, 2025104.00106.00104.00104.00152,310
Jul 30, 2025105.00107.00103.00103.00225,328
Jul 29, 2025106.00108.00105.00105.00254,330
More Diverse Income Trust (The) PLC Historic Prices >

Diverse Income Trust (The) PLC Information

NameDiverse Income Trust (The) PLCIndex
ISINGB00B65TLW28EpicDIVI
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSSMM
EMS5,000Trading StatusRegular Trading
Shares in Issue236.39 mPrev Close102.75p
PE Ration/aMarket Cap£243.56 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Diverse Income Trust (The) PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,324.2914.76
Fresnillo PLC1,566.009.21
Oxford Nanopore Technologies PLC212.607.16
Diageo PLC1,931.006.39
Keller Group PLC1,396.005.92
Rank Group PLC164.204.85

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC209.40-14.88
Aston Martin Lagonda Global Holdings PLC70.00-2.23
Harworth Group PLC182.66-2.32
Centrica PLC163.10-1.75
Tesco PLC418.30-1.65
Senior PLC184.24-1.58