1. Share Prices

  2. Diales Group PLC (DIAL)

21.50p+0.00 (+0.00%)04 Aug 2025, 08:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Diales Group PLC Trades

DateTimePriceQuantityValue
Aug 4, 202508:30:3623.00p8£1.84
Jul 31, 202509:13:1721.88p22,822£4,992.31
Jul 29, 202516:18:0721.00p15,017£3,153.57
Jul 25, 202514:42:1921.95p4,646£1,019.79
Jul 25, 202513:31:2920.00p2,654£530.80
Jul 25, 202513:14:1120.18p100£20.18
Jul 22, 202516:18:2520.00p821£164.20
Jul 21, 202511:00:5120.00p1,523£304.60
Jul 18, 202515:43:3622.08p3,000£662.40
Jul 18, 202508:03:1520.00p667£133.40
Jul 14, 202508:31:3722.19p3,000£665.70
Jul 14, 202508:21:2120.51p18,669£3,829.01
Jul 11, 202510:49:0020.51p5,933£1,216.86
Jul 10, 202511:21:1520.51p62£12.72
Jul 8, 202508:56:1220.50p30,034£6,156.97
Jul 8, 202508:56:0422.25p5,953£1,324.54
Jul 7, 202510:32:3820.51p5,875£1,204.96
Jul 1, 202511:50:4622.40p7,000£1,567.99
Jun 30, 202511:07:1722.00p50,000£11,000.00
Jun 30, 202510:17:5622.27p44,885£9,995.89
Jun 30, 202510:09:2322.27p11,652£2,594.90
Jun 27, 202508:50:5022.30p112£24.98
Jun 27, 202508:02:4720.20p661£133.52
Jun 26, 202516:26:3020.20p276£55.75
Jun 26, 202515:41:1922.25p900£200.25
Jun 25, 202509:38:2520.50p9,000£1,845.00
Jun 25, 202509:37:3721.00p3,000£630.00
Jun 25, 202509:37:1120.00p7,000£1,400.01
Jun 24, 202513:51:2222.50p5,000£1,125.00
Jun 24, 202511:18:4020.25p922£186.71
Jun 23, 202514:47:4922.00p6,280£1,381.60
Jun 23, 202514:31:2022.00p3,479£765.38
Jun 23, 202510:49:5522.00p23,255£5,116.10
Jun 23, 202508:07:3922.70p25,000£5,675.00
Jun 20, 202516:39:4122.00p5,000£1,100.00
Jun 20, 202516:28:4122.78p10,974£2,499.88
Jun 20, 202514:50:5224.00p3£0.72
Jun 20, 202510:19:1222.00p20,000£4,400.00
Jun 20, 202509:10:1022.00p3,425£753.50
Jun 19, 202515:35:4522.00p74£16.28
Jun 18, 202509:37:1323.95p34,008£8,144.92
Jun 17, 202516:28:5424.00p58£13.92
Jun 17, 202508:46:0823.20p107£24.82
Jun 16, 202508:58:4822.10p4,000£884.00
Jun 12, 202516:25:1623.50p531£124.79
Jun 10, 202515:43:1223.00p90,000£20,700.00
Jun 10, 202513:32:5323.00p1,500£345.00
Jun 10, 202513:18:3722.25p4,000£890.00
Jun 10, 202511:17:2423.00p90,000£20,700.00
Jun 10, 202511:17:2423.00p90,000£20,700.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,325.0014.82
Travis Perkins PLC579.008.22
Oxford Nanopore Technologies PLC211.246.47
Diageo PLC1,927.506.20
Keller Group PLC1,394.805.83
Fresnillo PLC1,510.005.30

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC214.00-13.01
Foresight Solar Fund Limited87.10-1.58
Tesco PLC419.40-1.39
Raspberry Pi Holdings PLC415.00-1.33
Dr. Martens PLC76.75-1.22
Wetherspoon ( J.D.) PLC734.50-1.21