1. Share Prices

  2. Diageo PLC (DGE)

1,797.50p-24.50 (-1.34%)04 Aug 2025, 14:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Diageo PLC Trades

DateTimePriceQuantityValue
Aug 4, 202514:29:301,797.50p190£3,415.25
Aug 4, 202514:29:301,797.50p301£5,410.48
Aug 4, 202514:29:301,797.50p182£3,271.45
Aug 4, 202514:29:301,797.50p134£2,408.65
Aug 4, 202514:29:301,797.50p108£1,941.30
Aug 4, 202514:29:301,797.50p339£6,093.53
Aug 4, 202514:29:301,797.50p241£4,331.98
Aug 4, 202514:29:271,798.00p1£17.98
Aug 4, 202514:29:271,798.00p186£3,344.28
Aug 4, 202514:29:271,798.00p260£4,674.80
Aug 4, 202514:28:551,798.30p200£3,596.59
Aug 4, 202514:28:471,798.00p165£2,966.70
Aug 4, 202514:28:481,798.27p268£4,819.37
Aug 4, 202514:28:421,798.50p530£9,532.05
Aug 4, 202514:28:421,798.50p354£6,366.69
Aug 4, 202514:28:421,798.50p107£1,924.40
Aug 4, 202514:28:421,798.50p108£1,942.38
Aug 4, 202514:28:421,798.50p108£1,942.38
Aug 4, 202514:28:421,798.50p198£3,561.03
Aug 4, 202514:28:421,798.50p511£9,190.33
Aug 4, 202514:28:421,798.50p99£1,780.52
Aug 4, 202514:28:421,798.50p341£6,132.89
Aug 4, 202514:28:421,798.50p58£1,043.13
Aug 4, 202514:28:421,798.50p32£575.52
Aug 4, 202514:28:421,798.50p74£1,330.89
Aug 4, 202514:28:391,798.50p25£449.63
Aug 4, 202514:28:391,798.50p89£1,600.67
Aug 4, 202514:28:391,798.50p190£3,417.15
Aug 4, 202514:28:391,798.50p511£9,190.33
Aug 4, 202514:28:391,798.50p349£6,276.77
Aug 4, 202514:28:391,798.50p494£8,884.59
Aug 4, 202514:28:301,797.75p55£988.76
Aug 4, 202514:28:271,797.88p322£5,789.16
Aug 4, 202514:28:051,798.00p309£5,555.82
Aug 4, 202514:28:051,798.00p332£5,969.36
Aug 4, 202514:28:051,798.00p200£3,596.00
Aug 4, 202514:28:051,798.00p339£6,095.22
Aug 4, 202514:28:041,798.00p1£17.98
Aug 4, 202514:28:041,797.50p142£2,552.45
Aug 4, 202514:28:041,797.50p197£3,541.08
Aug 4, 202514:28:041,797.50p4£71.90
Aug 4, 202514:28:041,797.50p105£1,887.38
Aug 4, 202514:28:041,797.50p29£521.28
Aug 4, 202514:28:041,797.50p292£5,248.70
Aug 4, 202514:28:041,797.50p28£503.30
Aug 4, 202514:28:041,797.50p15£269.63
Aug 4, 202514:27:501,797.50p151£2,714.23
Aug 4, 202514:27:491,797.63p50£898.81
Aug 4, 202514:27:461,797.75p50£898.88
Aug 4, 202514:27:461,797.50p72£1,294.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC480.3020.74
Lloyds Banking Group PLC81.828.03
Clarkson PLC3,660.007.17
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC345.614.51

Fallers

CompanyPrice% Chg
Auction Technology Group PLC377.04-21.45
Senior PLC186.00-4.12
Frasers Group PLC664.00-2.06
Itv PLC80.05-2.08
Inchcape PLC673.00-1.90
Ithaca Energy PLC166.00-1.89