1. Share Prices

  2. Directa Plus PLC (DCTA)

11.00p+0.50 (+4.75%)05 Aug 2025, 08:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Directa Plus PLC Trades

DateTimePriceQuantityValue
Aug 5, 202508:16:4311.00p45£4.95
Aug 4, 202516:35:2610.50p2,550£267.75
Aug 4, 202515:17:1911.00p70,000£7,700.00
Aug 4, 202515:30:2111.00p18£1.98
Aug 4, 202515:21:0210.74p13,900£1,492.86
Aug 4, 202515:17:3011.00p500£55.00
Aug 4, 202515:17:3011.00p50£5.50
Aug 4, 202515:17:2210.00p1,000£100.00
Aug 4, 202514:06:1910.48p1,393£145.99
Aug 4, 202513:47:399.00p10,200£918.00
Aug 4, 202512:43:2511.00p20£2.20
Aug 4, 202512:43:2511.00p1,050£115.50
Aug 4, 202512:43:259.00p63£5.67
Aug 4, 202512:43:259.00p40£3.60
Aug 4, 202512:43:259.00p309£27.81
Aug 4, 202512:43:259.00p11£0.99
Aug 4, 202512:43:2511.00p90£9.90
Aug 4, 202511:34:4510.11p100,000£10,110.00
Aug 4, 202511:34:3410.11p50,000£5,055.00
Aug 4, 202509:58:3310.11p1,918£193.91
Aug 4, 202509:17:1910.48p47£4.93
Aug 4, 202509:09:2910.11p870£87.96
Aug 4, 202508:47:069.00p25£2.25
Aug 4, 202508:46:1210.47p955£99.99
Aug 4, 202508:44:4910.11p28,600£2,891.46
Aug 4, 202508:00:1910.11p19,693£1,990.96
Aug 1, 202516:35:159.90p10,000£990.00
Aug 1, 202509:00:059.90p2,000£198.00
Aug 1, 202508:33:0710.00p993£99.30
Aug 1, 202508:33:079.00p200£18.00
Aug 1, 202508:33:0710.00p49£4.90
Aug 1, 202508:33:0710.00p74£7.40
Aug 1, 202508:33:0710.00p20£2.00
Aug 1, 202508:33:0710.00p200£20.00
Aug 1, 202508:33:0710.00p100£10.00
Aug 1, 202508:33:0710.00p10£1.00
Aug 1, 202508:33:0710.00p136£13.60
Aug 1, 202508:33:059.00p8,591£773.19
Jul 31, 202514:55:109.00p500£45.00
Jul 31, 202514:54:369.00p500£45.00
Jul 31, 202514:53:589.80p2,500£245.00
Jul 31, 202514:38:499.00p500£45.00
Jul 31, 202514:38:179.00p500£45.00
Jul 31, 202513:56:4610.00p5,000£500.00
Jul 31, 202513:20:3210.00p340£34.00
Jul 31, 202512:11:089.00p240£21.60
Jul 31, 202510:43:539.00p500£45.00
Jul 31, 202510:42:389.00p500£45.00
Jul 31, 202510:05:0710.00p50£5.00
Jul 31, 202509:37:129.00p500£45.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,324.2914.76
Fresnillo PLC1,566.009.21
Oxford Nanopore Technologies PLC212.607.16
Diageo PLC1,931.006.39
Keller Group PLC1,396.005.92
Rank Group PLC164.204.85

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC209.40-14.88
Aston Martin Lagonda Global Holdings PLC70.00-2.23
Harworth Group PLC182.66-2.32
Centrica PLC163.10-1.75
Tesco PLC418.30-1.65
Senior PLC184.24-1.58