Shares Magazine
542.50p+0.00 (+0.00%)05 Aug 2025, 09:08
Dalata Hotel Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 09:08:40 | 550.00p | 454 | £2,497.00 |
| Aug 4, 2025 | 15:29:15 | 531.38p | 954 | £5,069.32 |
| Aug 4, 2025 | 12:44:59 | 541.68p | 186 | £1,007.53 |
| Aug 4, 2025 | 08:27:42 | 531.38p | 1,326 | £7,046.03 |
| Aug 1, 2025 | 16:28:00 | 555.00p | 1 | £5.55 |
| Aug 1, 2025 | 15:49:38 | 546.66p | 15 | £82.00 |
| Aug 1, 2025 | 14:35:19 | 531.25p | 2,230 | £11,846.88 |
| Aug 1, 2025 | 10:44:39 | 550.00p | 0 | £0.00 |
| Aug 1, 2025 | 10:44:39 | 550.00p | 1,200 | £6,600.00 |
| Aug 1, 2025 | 10:44:39 | 550.00p | 1,500 | £8,250.00 |
| Jul 31, 2025 | 16:28:00 | 555.00p | 0 | £0.00 |
| Jul 31, 2025 | 16:28:00 | 555.00p | 0 | £0.00 |
| Jul 31, 2025 | 08:35:50 | 549.91p | 300 | £1,649.73 |
| Jul 31, 2025 | 08:34:52 | 549.92p | 250 | £1,374.80 |
| Jul 31, 2025 | 08:29:18 | 530.00p | 63 | £333.90 |
| Jul 30, 2025 | 12:12:19 | 545.04p | 300 | £1,635.12 |
| Jul 30, 2025 | 12:05:35 | 545.04p | 250 | £1,362.60 |
| Jul 29, 2025 | 16:01:58 | 550.75p | 1,294 | £7,126.71 |
| Jul 29, 2025 | 09:52:21 | 555.00p | 0 | £0.00 |
| Jul 28, 2025 | 14:16:41 | 535.00p | 2 | £10.70 |
| Jul 28, 2025 | 08:03:56 | 537.50p | 5,067 | £27,235.13 |
| Jul 24, 2025 | 16:16:49 | 554.61p | 100 | £554.61 |
| Jul 23, 2025 | 14:16:33 | 555.00p | 0 | £0.00 |
| Jul 23, 2025 | 09:25:19 | 550.00p | 953 | £5,241.50 |
| Jul 23, 2025 | 09:25:19 | 550.00p | 1,500 | £8,250.00 |
| Jul 23, 2025 | 08:25:37 | 550.00p | 1,000 | £5,500.00 |
| Jul 23, 2025 | 08:00:16 | 532.00p | 517 | £2,750.44 |
| Jul 23, 2025 | 08:00:14 | 550.00p | 1,000 | £5,500.00 |
| Jul 22, 2025 | 16:28:00 | 530.00p | 1 | £5.30 |
| Jul 22, 2025 | 14:15:41 | 551.99p | 363 | £2,003.72 |
| Jul 22, 2025 | 09:47:20 | 550.00p | 954 | £5,247.00 |
| Jul 22, 2025 | 09:47:20 | 550.00p | 1,500 | £8,250.00 |
| Jul 22, 2025 | 09:46:24 | 531.48p | 2,454 | £13,042.52 |
| Jul 21, 2025 | 15:09:33 | 552.72p | 1,400 | £7,738.08 |
| Jul 21, 2025 | 14:56:20 | 550.00p | 956 | £5,258.00 |
| Jul 21, 2025 | 10:02:41 | 560.00p | 1 | £5.60 |
| Jul 17, 2025 | 14:16:46 | 550.00p | 500 | £2,750.00 |
| Jul 17, 2025 | 14:16:46 | 550.00p | 1,500 | £8,250.00 |
| Jul 17, 2025 | 11:42:51 | 530.00p | 0 | £0.00 |
| Jul 17, 2025 | 11:42:51 | 550.00p | 10,000 | £55,000.00 |
| Jul 16, 2025 | 16:10:42 | 555.00p | 0 | £0.00 |
| Jul 16, 2025 | 08:55:59 | 550.00p | 5,000 | £27,500.00 |
| Jul 16, 2025 | 08:01:54 | 530.00p | 18 | £95.40 |
| Jul 16, 2025 | 08:01:54 | 560.00p | 1 | £5.60 |
| Jul 16, 2025 | 08:22:11 | 555.00p | 1,012 | £5,616.60 |
| Jul 16, 2025 | 08:18:27 | 540.00p | 39 | £210.60 |
| Jul 16, 2025 | 08:18:27 | 540.00p | 47 | £253.80 |
| Jul 16, 2025 | 08:18:26 | 540.00p | 39 | £210.60 |
| Jul 16, 2025 | 08:18:26 | 540.00p | 47 | £253.80 |
| Jul 16, 2025 | 08:01:54 | 560.00p | 1 | £5.60 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,331.00 | 15.34 |
| Oxford Nanopore Technologies PLC | 217.00 | 9.38 |
| Close Brothers Group PLC | 525.00 | 6.84 |
| Rotork PLC | 337.60 | 6.57 |
| Fresnillo PLC | 1,520.00 | 6.00 |
| Hunting PLC | 310.50 | 5.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 202.80 | -17.56 |
| Raspberry Pi Holdings PLC | 401.60 | -4.52 |
| Senior PLC | 180.00 | -3.85 |
| 4Imprint Group PLC | 3,615.00 | -3.21 |
| Dowlais Group PLC | 68.05 | -2.99 |
| Jtc PLC | 924.00 | -2.63 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.