1. Share Prices

  2. Cvc Income & Growth Limited (CVCG)

119.50p-1.00 (-0.83%)07 Aug 2025, 12:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cvc Income & Growth Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 2025120.50p121.00p120.00p120.50p917,515
Aug 5, 2025120.50p121.00p120.00p120.50p361,633
Aug 4, 2025120.00p121.00p120.00p120.50p723,188
Aug 1, 2025119.50p120.50p119.00p120.00p1,704,169
Jul 31, 2025120.00p120.00p119.00p120.00p311,968
Jul 30, 2025119.00p120.12p119.00p119.00p500,932
Jul 29, 2025119.00p120.12p119.00p120.00p2,109,017
Jul 28, 2025119.00p120.00p119.00p119.50p2,158,261
Jul 25, 2025119.00p119.50p119.00p119.50p778,321
Jul 24, 2025119.50p120.00p119.00p119.50p1,482,509
Jul 23, 2025119.00p120.00p119.00p119.50p411,298
Jul 22, 2025119.50p120.00p119.00p119.50p202,838
Jul 21, 2025119.00p120.00p119.00p119.00p1,490,452
Jul 18, 2025120.00p120.00p119.00p119.00p352,859
Jul 17, 2025120.00p120.00p119.00p119.00p2,303,294
Jul 16, 2025120.00p120.00p119.12p120.00p269,189
Jul 15, 2025119.50p120.00p119.00p119.50p473,328
Jul 14, 2025119.50p120.00p119.12p120.00p196,815
Jul 11, 2025119.50p120.00p119.26p120.00p388,144
Jul 10, 2025120.00p120.00p119.00p119.50p1,739,179
Jul 9, 2025119.50p120.00p119.00p119.50p580,485
Jul 8, 2025119.50p119.50p119.00p119.00p498,580
Jul 7, 2025119.50p120.00p119.00p119.50p463,257
Jul 4, 2025119.50p120.00p119.00p119.00p336,853
Jul 3, 2025120.00p120.50p119.50p119.75p423,098
Jul 2, 2025119.50p120.00p119.50p120.00p545,816
Jul 1, 2025120.00p120.50p119.50p119.50p1,211,047
Jun 30, 2025120.50p120.50p119.50p119.50p3,183,794
Jun 27, 2025119.50p122.00p119.50p120.00p2,341,417
Jun 26, 2025119.50p120.00p119.00p119.50p746,060
Jun 25, 2025120.00p120.00p119.00p119.50p134,966
Jun 24, 2025119.50p120.00p119.00p119.50p192,947
Jun 23, 2025119.00p120.00p118.02p119.00p556,720
Jun 20, 2025119.00p120.00p118.00p118.00p691,331
Jun 19, 2025119.00p120.00p118.80p119.50p239,235
Jun 18, 2025119.00p120.00p118.50p119.00p916,342
Jun 17, 2025119.00p120.00p118.50p119.00p352,041
Jun 16, 2025119.00p120.00p118.50p119.25p304,077
Jun 13, 2025118.50p119.00p118.50p119.00p332,615
Jun 12, 2025118.00p120.50p118.00p118.50p886,029
Jun 11, 2025118.50p120.50p118.00p118.50p550,841
Jun 10, 2025118.50p120.50p118.50p118.50p352,464
Jun 9, 2025119.00p120.50p118.00p119.50p551,840
Jun 6, 2025119.00p120.50p117.49p119.00p1,582,531
Jun 5, 2025118.00p121.00p116.50p121.00p337,835
Jun 4, 2025118.50p119.50p117.13p118.50p429,367
Jun 3, 2025119.50p119.50p117.50p118.50p1,082,376
Jun 2, 2025117.50p119.50p117.25p118.50p841,595
May 30, 2025118.00p118.50p117.50p117.50p255,640
May 29, 2025119.00p119.50p117.00p118.00p1,019,438
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC230.8413.04
Intercontinental Hotels Group PLC9,236.006.41
Serco Group PLC222.406.21
Ocado Group PLC366.804.68
Future PLC732.002.95
Rs Group PLC565.502.91

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC194.40-13.79
Hikma Pharmaceuticals PLC1,763.00-6.42
Bae Systems PLC1,766.50-4.92
Babcock International Group PLC957.50-4.82
Chemring Group PLC531.00-3.63
Hiscox LTD1,331.00-3.48