Shares Magazine
477.00p+6.00 (+1.27%)08 Aug 2025, 17:15
Ct Private Equity Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 8, 2025 | 12:06:38 | 478.50p | 50,000 | £239,250.00 |
| Aug 8, 2025 | 10:45:01 | 478.00p | 50,000 | £239,000.00 |
| Aug 8, 2025 | 16:35:19 | 477.00p | 436 | £2,079.72 |
| Aug 8, 2025 | 16:35:19 | 477.00p | 1,087 | £5,184.99 |
| Aug 8, 2025 | 16:23:32 | 479.50p | 10 | £47.95 |
| Aug 8, 2025 | 14:59:52 | 479.50p | 139 | £666.51 |
| Aug 8, 2025 | 14:13:22 | 478.72p | 418 | £2,001.03 |
| Aug 8, 2025 | 14:13:21 | 479.52p | 2,073 | £9,940.45 |
| Aug 8, 2025 | 11:58:11 | 478.70p | 29,968 | £143,456.82 |
| Aug 8, 2025 | 13:40:35 | 478.51p | 1,000 | £4,785.10 |
| Aug 8, 2025 | 13:29:59 | 480.00p | 3,439 | £16,507.20 |
| Aug 8, 2025 | 13:02:30 | 479.97p | 5 | £24.00 |
| Aug 8, 2025 | 11:58:09 | 478.50p | 17,845 | £85,388.33 |
| Aug 8, 2025 | 12:44:43 | 477.91p | 56 | £267.63 |
| Aug 8, 2025 | 12:13:12 | 479.80p | 12,000 | £57,576.00 |
| Aug 8, 2025 | 12:05:59 | 479.80p | 10,782 | £51,732.04 |
| Aug 8, 2025 | 12:03:48 | 479.28p | 3,361 | £16,108.60 |
| Aug 8, 2025 | 11:34:57 | 477.89p | 757 | £3,617.62 |
| Aug 8, 2025 | 11:32:16 | 477.87p | 201 | £960.52 |
| Aug 8, 2025 | 11:29:13 | 479.30p | 2,400 | £11,503.13 |
| Aug 8, 2025 | 11:19:03 | 477.40p | 1,692 | £8,077.54 |
| Aug 8, 2025 | 11:06:11 | 479.30p | 621 | £2,976.45 |
| Aug 8, 2025 | 11:04:57 | 477.38p | 2,098 | £10,015.53 |
| Aug 8, 2025 | 10:35:28 | 479.30p | 12,518 | £59,998.77 |
| Aug 8, 2025 | 09:45:25 | 479.30p | 500 | £2,396.50 |
| Aug 8, 2025 | 08:46:59 | 479.36p | 1,000 | £4,793.63 |
| Aug 8, 2025 | 08:33:30 | 476.49p | 800 | £3,811.94 |
| Aug 8, 2025 | 08:32:28 | 479.96p | 4,350 | £20,878.09 |
| Aug 8, 2025 | 08:00:19 | 479.37p | 2 | £9.59 |
| Aug 7, 2025 | 16:35:06 | 471.00p | 16,800 | £79,128.00 |
| Aug 7, 2025 | 16:35:06 | 471.00p | 16,800 | £79,128.00 |
| Aug 7, 2025 | 16:04:51 | 480.19p | 1,034 | £4,965.17 |
| Aug 7, 2025 | 15:55:04 | 480.19p | 414 | £1,987.98 |
| Aug 7, 2025 | 15:46:05 | 476.00p | 74 | £352.24 |
| Aug 7, 2025 | 15:09:34 | 480.19p | 69 | £331.33 |
| Aug 7, 2025 | 14:57:31 | 480.20p | 200 | £960.39 |
| Aug 7, 2025 | 14:52:54 | 480.00p | 5 | £24.00 |
| Aug 7, 2025 | 14:46:53 | 480.19p | 1,249 | £5,997.62 |
| Aug 7, 2025 | 14:27:10 | 477.13p | 418 | £1,994.41 |
| Aug 7, 2025 | 14:16:03 | 480.20p | 94 | £451.39 |
| Aug 7, 2025 | 13:50:57 | 476.30p | 1 | £4.76 |
| Aug 7, 2025 | 13:46:00 | 480.20p | 6,421 | £30,833.64 |
| Aug 7, 2025 | 13:32:58 | 481.07p | 3 | £14.43 |
| Aug 7, 2025 | 12:29:46 | 476.00p | 20,000 | £95,200.00 |
| Aug 7, 2025 | 13:23:20 | 480.20p | 1,000 | £4,802.00 |
| Aug 7, 2025 | 13:17:58 | 482.00p | 622 | £2,998.04 |
| Aug 7, 2025 | 13:17:58 | 482.00p | 622 | £2,998.04 |
| Aug 7, 2025 | 12:14:53 | 477.10p | 15,714 | £74,971.02 |
| Aug 7, 2025 | 13:07:58 | 480.00p | 2,000 | £9,600.00 |
| Aug 7, 2025 | 12:18:55 | 478.00p | 2 | £9.56 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Dowlais Group PLC | 74.90 | 5.72 |
| Senior PLC | 195.60 | 4.82 |
| Ocado Group PLC | 395.60 | 4.11 |
| Computacenter PLC | 2,326.00 | 3.47 |
| Close Brothers Group PLC | 550.50 | 3.28 |
| Aston Martin Lagonda Global Holdings PLC | 74.90 | 3.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wpp PLC | 367.50 | -6.20 |
| Trustpilot Group PLC | 228.80 | -6.08 |
| Entain PLC | 938.00 | -5.82 |
| Tbc Bank Group PLC | 4,810.00 | -5.13 |
| Rank Group PLC | 147.60 | -4.77 |
| Baltic Classifieds Group PLC | 342.00 | -4.07 |
Risers/fallers data from previous trading day.