1. Share Prices

  2. Ct Private Equity Trust PLC (CTPE)

477.00p+6.00 (+1.27%)08 Aug 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ct Private Equity Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 8, 2025477.00p480.00p476.49p477.00p209,558
Aug 7, 2025482.00p487.00p471.00p471.00p117,974
Aug 6, 2025486.00p499.00p482.00p486.00p54,185
Aug 5, 2025492.00p499.00p483.00p492.50p128,960
Aug 4, 2025495.00p500.00p492.00p496.00p65,530
Aug 1, 2025497.00p508.00p493.05p496.00p465,259
Jul 31, 2025498.00p506.00p492.00p498.00p133,184
Jul 30, 2025495.00p500.00p488.00p496.00p39,446
Jul 29, 2025502.00p505.55p497.00p500.50p56,892
Jul 28, 2025502.00p509.06p498.00p498.00p62,015
Jul 25, 2025508.00p510.00p494.05p506.00p149,105
Jul 24, 2025510.00p510.00p492.00p500.50p46,417
Jul 23, 2025499.00p506.00p481.00p499.50p37,734
Jul 22, 2025490.00p498.00p473.00p498.00p112,157
Jul 21, 2025472.00p490.00p468.00p479.00p105,285
Jul 18, 2025488.00p490.00p471.00p472.00p47,977
Jul 17, 2025472.00p486.08p468.00p484.00p65,949
Jul 16, 2025471.00p489.00p471.00p471.00p38,279
Jul 15, 2025480.00p490.00p472.00p490.00p53,822
Jul 14, 2025482.00p490.00p474.88p482.00p35,328
Jul 11, 2025487.00p490.00p476.16p490.00p16,269
Jul 10, 2025479.00p484.35p470.00p470.00p36,999
Jul 9, 2025472.00p481.38p471.00p479.00p56,591
Jul 8, 2025470.00p486.00p469.00p480.00p61,184
Jul 7, 2025480.00p485.09p466.00p480.00p41,140
Jul 4, 2025480.00p482.80p475.11p480.00p64,932
Jul 3, 2025475.56p480.00p474.00p477.00p51,823
Jul 2, 2025486.00p487.00p480.15p487.00p34,801
Jul 1, 2025476.00p486.00p476.00p486.00p72,190
Jun 30, 2025476.00p484.04p460.63p474.00p68,011
Jun 27, 2025473.00p479.44p452.00p476.00p94,544
Jun 26, 2025460.00p473.00p452.00p466.00p41,061
Jun 25, 2025465.00p471.17p460.00p460.00p217,392
Jun 24, 2025466.00p472.00p451.00p468.00p61,587
Jun 23, 2025453.00p467.00p448.00p462.00p76,672
Jun 20, 2025445.00p467.00p445.00p465.00p131,293
Jun 19, 2025447.00p467.00p447.00p447.00p71,430
Jun 18, 2025456.00p481.00p445.00p450.00p217,158
Jun 17, 2025466.00p481.00p456.00p457.00p122,314
Jun 16, 2025466.00p479.00p465.00p465.00p58,569
Jun 13, 2025463.00p479.00p462.00p462.00p17,424
Jun 12, 2025472.00p479.00p465.00p468.00p44,311
Jun 11, 2025465.00p479.00p463.30p468.00p69,910
Jun 10, 2025470.00p479.00p465.00p465.00p55,548
Jun 9, 2025466.00p476.00p461.88p466.00p112,326
Jun 6, 2025465.00p480.00p465.00p465.00p28,650
Jun 5, 2025485.00p490.00p465.00p466.00p156,450
Jun 4, 2025474.00p490.00p474.00p474.00p40,111
Jun 3, 2025484.00p490.00p474.00p474.00p52,718
Jun 2, 2025485.00p485.00p470.00p472.00p32,730
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dowlais Group PLC74.905.72
Senior PLC195.604.82
Ocado Group PLC395.604.11
Computacenter PLC2,326.003.47
Close Brothers Group PLC550.503.28
Aston Martin Lagonda Global Holdings PLC74.903.17

Fallers

CompanyPrice% Chg
Wpp PLC367.50-6.20
Trustpilot Group PLC228.80-6.08
Entain PLC938.00-5.82
Tbc Bank Group PLC4,810.00-5.13
Rank Group PLC147.60-4.77
Baltic Classifieds Group PLC342.00-4.07
Risers/fallers data from previous trading day.