1. Share Prices

  2. Crystal Amber Fund Limited (CRS)

154.92p-0.08 (-0.05%)05 Aug 2025, 08:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Crystal Amber Fund Limited Trades

DateTimePriceQuantityValue
Aug 5, 202508:46:00154.92p30£46.48
Aug 4, 202513:45:32151.34p74,776£113,166.00
Aug 4, 202515:40:12152.00p9,115£13,854.80
Aug 4, 202516:13:14153.41p3,500£5,369.28
Aug 4, 202516:05:43153.46p322£494.15
Aug 4, 202515:52:54151.24p300£453.72
Aug 4, 202515:46:09153.52p3,862£5,928.87
Aug 4, 202515:42:12153.57p2,447£3,757.91
Aug 4, 202515:33:02153.63p6,508£9,997.98
Aug 4, 202513:36:08153.73p517£794.79
Aug 4, 202513:21:05151.16p5,000£7,558.01
Aug 4, 202513:17:24153.78p6,000£9,227.04
Aug 4, 202511:12:04151.08p1,000£1,510.80
Aug 4, 202511:11:40151.08p2,000£3,021.60
Aug 4, 202510:13:40154.80p316£489.17
Aug 4, 202509:59:47152.41p462£704.15
Aug 4, 202509:07:24154.80p642£993.82
Aug 4, 202509:00:24152.41p2,500£3,810.30
Aug 1, 202515:27:23154.29p1,359£2,096.77
Aug 1, 202515:04:19154.34p478£737.76
Aug 1, 202512:09:06154.40p3,429£5,294.38
Aug 1, 202509:00:03152.41p2,000£3,048.16
Jul 31, 202510:47:35154.78p1,612£2,495.01
Jul 31, 202508:32:07154.83p9£13.93
Jul 31, 202508:28:11152.41p1,716£2,615.29
Jul 31, 202508:27:39152.41p3,284£5,004.98
Jul 30, 202515:49:40155.00p1,243£1,926.65
Jul 30, 202515:48:57155.00p2,598£4,026.90
Jul 30, 202515:34:42151.00p4,806£7,257.06
Jul 30, 202515:33:54151.00p6,560£9,905.60
Jul 30, 202511:17:41152.41p7,500£11,430.38
Jul 30, 202509:07:38152.40p100£152.40
Jul 30, 202508:52:35152.40p2,000£3,048.08
Jul 29, 202513:51:20155.27p1,220£1,894.26
Jul 29, 202511:51:25155.44p1,284£1,995.85
Jul 29, 202509:52:13152.40p3,559£5,423.99
Jul 29, 202509:23:41152.40p4£6.10
Jul 29, 202509:08:43155.44p211£327.98
Jul 29, 202508:34:13152.40p3,248£4,949.98
Jul 28, 202508:00:00152.40p1,230£1,874.52
Jul 25, 202514:38:09156.43p2,500£3,910.80
Jul 25, 202511:28:18156.58p3,186£4,988.64
Jul 25, 202510:42:29156.59p106£165.98
Jul 25, 202510:07:57156.60p2,554£3,999.46
Jul 25, 202509:45:59156.59p632£989.66
Jul 24, 202510:30:11156.72p129,717£203,292.48
Jul 24, 202508:28:32152.00p50,000£76,000.00
Jul 24, 202511:35:01156.67p4,300£6,736.72
Jul 24, 202511:05:51156.66p1,908£2,989.15
Jul 24, 202510:29:02156.71p3,554£5,569.54

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,324.2914.76
Fresnillo PLC1,566.009.21
Oxford Nanopore Technologies PLC212.607.16
Diageo PLC1,931.006.39
Keller Group PLC1,396.005.92
Rank Group PLC164.204.85

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC209.40-14.88
Aston Martin Lagonda Global Holdings PLC70.00-2.23
Harworth Group PLC182.66-2.32
Centrica PLC163.10-1.75
Tesco PLC418.30-1.65
Senior PLC184.24-1.58