1. Share Prices

  2. Compass Group PLC (CPG)

2,641.00p-15.00 (-0.56%)05 Aug 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Compass Group PLC Trades

DateTimePriceQuantityValue
Aug 5, 202516:45:462,641.00p2£52.82
Aug 5, 202516:44:312,641.00p2£52.82
Aug 5, 202516:40:242,641.00p3£79.23
Aug 5, 202516:35:192,641.00p3,462£91,431.42
Aug 5, 202516:35:192,641.00p205£5,414.05
Aug 5, 202516:35:192,641.00p183£4,833.03
Aug 5, 202516:35:192,641.00p2,249£59,396.09
Aug 5, 202516:35:192,641.00p2,899£76,562.59
Aug 5, 202516:35:192,641.00p329£8,688.89
Aug 5, 202516:35:192,641.00p426£11,250.66
Aug 5, 202516:35:192,641.00p1,133,952£29,947,672.32
Aug 5, 202516:29:552,639.00p8£211.12
Aug 5, 202516:29:552,639.00p2£52.78
Aug 5, 202516:29:522,640.00p32£844.80
Aug 5, 202516:29:522,640.00p23£607.20
Aug 5, 202516:29:522,640.00p65£1,716.00
Aug 5, 202516:29:512,640.00p81£2,138.40
Aug 5, 202516:29:002,639.00p33£870.87
Aug 5, 202516:28:542,640.00p230£6,072.00
Aug 5, 202516:28:542,640.00p146£3,854.40
Aug 5, 202516:28:542,640.00p363£9,583.20
Aug 5, 202516:28:542,640.00p33£871.20
Aug 5, 202516:28:522,640.00p149£3,933.60
Aug 5, 202516:28:522,640.00p7£184.80
Aug 5, 202516:28:522,640.00p361£9,530.40
Aug 5, 202516:28:402,640.00p35£924.00
Aug 5, 202516:28:352,639.00p34£897.26
Aug 5, 202516:28:252,641.00p48£1,267.68
Aug 5, 202516:28:112,640.00p142£3,748.80
Aug 5, 202516:28:112,640.00p307£8,104.80
Aug 5, 202516:28:112,640.00p33£871.20
Aug 5, 202516:28:092,640.00p143£3,775.20
Aug 5, 202516:28:092,640.00p375£9,900.00
Aug 5, 202516:28:092,640.00p85£2,244.00
Aug 5, 202516:28:092,640.00p174£4,593.60
Aug 5, 202516:28:092,640.00p222£5,860.80
Aug 5, 202516:28:092,640.00p168£4,435.20
Aug 5, 202516:28:092,640.00p340£8,976.00
Aug 5, 202516:28:092,640.00p359£9,477.60
Aug 5, 202516:28:092,640.00p168£4,435.20
Aug 5, 202516:28:092,640.00p360£9,504.00
Aug 5, 202516:28:092,640.00p240£6,336.00
Aug 5, 202516:28:092,640.00p79£2,085.60
Aug 5, 202516:28:092,640.00p132£3,484.80
Aug 5, 202516:28:092,640.00p10£264.00
Aug 5, 202516:28:092,640.00p380£10,032.00
Aug 5, 202516:28:092,640.00p17£448.80
Aug 5, 202516:28:002,641.00p34£897.94
Aug 5, 202516:27:452,641.00p34£897.94
Aug 5, 202516:27:302,641.00p38£1,003.58

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63