Shares Magazine
165.60p+1.60 (+0.98%)05 Aug 2025, 17:19
Costain Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 16:19:17 | 165.40p | 4,545 | £7,517.43 |
| Aug 5, 2025 | 17:09:23 | 165.60p | 13,000 | £21,528.00 |
| Aug 5, 2025 | 16:51:00 | 167.02p | 85,924 | £143,510.26 |
| Aug 5, 2025 | 16:39:14 | 168.02p | 77,032 | £129,431.70 |
| Aug 5, 2025 | 16:35:00 | 165.60p | 1,006 | £1,665.94 |
| Aug 5, 2025 | 16:35:00 | 165.60p | 115,353 | £191,024.57 |
| Aug 5, 2025 | 16:29:49 | 164.80p | 78 | £128.54 |
| Aug 5, 2025 | 16:29:49 | 164.80p | 74 | £121.95 |
| Aug 5, 2025 | 16:28:02 | 165.20p | 4,923 | £8,132.80 |
| Aug 5, 2025 | 16:28:02 | 165.20p | 4,923 | £8,132.80 |
| Aug 5, 2025 | 16:24:00 | 165.20p | 240 | £396.48 |
| Aug 5, 2025 | 16:20:11 | 165.20p | 210 | £346.92 |
| Aug 5, 2025 | 16:20:11 | 165.00p | 1,778 | £2,933.70 |
| Aug 5, 2025 | 16:20:11 | 165.00p | 278 | £458.70 |
| Aug 5, 2025 | 16:20:11 | 165.00p | 1,296 | £2,138.40 |
| Aug 5, 2025 | 16:20:11 | 165.00p | 20 | £33.00 |
| Aug 5, 2025 | 16:20:02 | 165.20p | 1,422 | £2,349.14 |
| Aug 5, 2025 | 16:20:02 | 165.20p | 130 | £214.76 |
| Aug 5, 2025 | 16:20:02 | 165.20p | 894 | £1,476.89 |
| Aug 5, 2025 | 16:19:30 | 165.30p | 159 | £262.83 |
| Aug 5, 2025 | 16:15:07 | 165.20p | 2,847 | £4,703.24 |
| Aug 5, 2025 | 16:15:07 | 165.20p | 1,427 | £2,357.40 |
| Aug 5, 2025 | 16:15:07 | 165.00p | 444 | £732.60 |
| Aug 5, 2025 | 16:15:07 | 165.00p | 1,078 | £1,778.70 |
| Aug 5, 2025 | 16:15:07 | 165.00p | 100 | £165.00 |
| Aug 5, 2025 | 16:15:07 | 165.00p | 1,455 | £2,400.75 |
| Aug 5, 2025 | 16:15:07 | 165.00p | 1,021 | £1,684.65 |
| Aug 5, 2025 | 16:14:56 | 165.40p | 437 | £722.80 |
| Aug 5, 2025 | 16:13:58 | 165.40p | 462 | £764.15 |
| Aug 5, 2025 | 16:10:52 | 165.17p | 1,513 | £2,499.07 |
| Aug 5, 2025 | 16:09:52 | 165.20p | 524 | £865.65 |
| Aug 5, 2025 | 16:09:52 | 165.20p | 1,178 | £1,946.06 |
| Aug 5, 2025 | 16:09:52 | 165.20p | 2,727 | £4,505.00 |
| Aug 5, 2025 | 16:09:52 | 165.20p | 817 | £1,349.68 |
| Aug 5, 2025 | 16:09:52 | 165.20p | 1,500 | £2,478.00 |
| Aug 5, 2025 | 16:09:52 | 165.20p | 260 | £429.52 |
| Aug 5, 2025 | 16:09:52 | 165.20p | 93 | £153.64 |
| Aug 5, 2025 | 16:09:52 | 165.20p | 543 | £897.04 |
| Aug 5, 2025 | 16:08:10 | 165.60p | 10 | £16.56 |
| Aug 5, 2025 | 16:06:49 | 165.24p | 1,464 | £2,419.11 |
| Aug 5, 2025 | 16:01:18 | 165.20p | 1,177 | £1,944.40 |
| Aug 5, 2025 | 16:01:18 | 165.20p | 770 | £1,272.04 |
| Aug 5, 2025 | 16:01:18 | 165.40p | 1,527 | £2,525.66 |
| Aug 5, 2025 | 16:01:18 | 165.40p | 2,152 | £3,559.41 |
| Aug 5, 2025 | 16:01:18 | 165.40p | 143 | £236.52 |
| Aug 5, 2025 | 16:01:18 | 165.40p | 1,133 | £1,873.98 |
| Aug 5, 2025 | 16:01:18 | 165.40p | 1,767 | £2,922.62 |
| Aug 5, 2025 | 16:01:17 | 165.56p | 12,000 | £19,867.20 |
| Aug 5, 2025 | 15:56:42 | 165.50p | 1,000 | £1,654.96 |
| Aug 5, 2025 | 15:54:13 | 165.60p | 0 | £0.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,331.00 | 15.34 |
| Oxford Nanopore Technologies PLC | 217.00 | 9.38 |
| Close Brothers Group PLC | 525.00 | 6.84 |
| Rotork PLC | 337.60 | 6.57 |
| Fresnillo PLC | 1,520.00 | 6.00 |
| Hunting PLC | 310.50 | 5.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 202.80 | -17.56 |
| Raspberry Pi Holdings PLC | 401.60 | -4.52 |
| Senior PLC | 180.00 | -3.85 |
| 4Imprint Group PLC | 3,615.00 | -3.21 |
| Dowlais Group PLC | 68.05 | -2.99 |
| Jtc PLC | 924.00 | -2.63 |