Shares Magazine
3.50p+0.25 (+7.69%)05 Aug 2025, 09:39
Cambridge Nutritional Sciences PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 08:39:41 | 3.50p | 200,000 | £7,000.00 |
| Aug 5, 2025 | 08:21:45 | 3.47p | 250,000 | £8,675.00 |
| Aug 5, 2025 | 09:00:23 | 3.50p | 19,499 | £682.47 |
| Aug 5, 2025 | 08:53:18 | 3.57p | 3,000 | £107.10 |
| Aug 5, 2025 | 08:49:47 | 3.38p | 210 | £7.09 |
| Aug 5, 2025 | 08:14:42 | 3.45p | 100,000 | £3,445.00 |
| Aug 4, 2025 | 16:36:42 | 3.47p | 200,000 | £6,940.00 |
| Aug 4, 2025 | 15:52:18 | 3.30p | 277,445 | £9,155.69 |
| Aug 4, 2025 | 15:53:09 | 3.47p | 1,424 | £49.41 |
| Aug 4, 2025 | 15:30:13 | 3.30p | 2,697 | £89.00 |
| Aug 4, 2025 | 12:35:48 | 3.36p | 15,000 | £503.25 |
| Aug 4, 2025 | 11:11:21 | 3.36p | 2,207 | £74.04 |
| Aug 4, 2025 | 09:38:47 | 3.36p | 21,385 | £718.54 |
| Aug 4, 2025 | 09:30:05 | 3.36p | 9,074 | £304.89 |
| Aug 4, 2025 | 08:33:14 | 3.60p | 97 | £3.49 |
| Aug 4, 2025 | 08:16:17 | 3.36p | 26 | £0.87 |
| Aug 1, 2025 | 13:47:59 | 3.48p | 6,782 | £236.01 |
| Aug 1, 2025 | 12:00:13 | 3.36p | 1,258 | £42.21 |
| Aug 1, 2025 | 10:09:25 | 3.30p | 1,500 | £49.50 |
| Aug 1, 2025 | 09:38:12 | 3.49p | 143,152 | £4,996.00 |
| Jul 31, 2025 | 16:23:52 | 3.32p | 28,612 | £949.92 |
| Jul 31, 2025 | 15:24:55 | 3.50p | 28,612 | £999.99 |
| Jul 31, 2025 | 14:50:10 | 3.32p | 33,000 | £1,095.60 |
| Jul 31, 2025 | 14:02:45 | 3.32p | 11,017 | £365.76 |
| Jul 31, 2025 | 13:08:10 | 3.50p | 1,316 | £45.99 |
| Jul 31, 2025 | 12:56:51 | 3.32p | 7,500 | £249.00 |
| Jul 31, 2025 | 12:24:28 | 3.50p | 56,882 | £1,988.03 |
| Jul 31, 2025 | 11:11:35 | 3.32p | 20,144 | £668.38 |
| Jul 31, 2025 | 10:28:54 | 3.30p | 106,733 | £3,522.19 |
| Jul 31, 2025 | 10:27:58 | 3.32p | 20,000 | £663.60 |
| Jul 31, 2025 | 09:48:07 | 3.30p | 1,812 | £59.80 |
| Jul 31, 2025 | 09:27:13 | 3.30p | 50,000 | £1,650.00 |
| Jul 31, 2025 | 09:17:53 | 3.32p | 20,747 | £688.39 |
| Jul 31, 2025 | 09:11:03 | 3.33p | 100,000 | £3,330.00 |
| Jul 31, 2025 | 09:06:45 | 3.50p | 150,000 | £5,250.00 |
| Jul 31, 2025 | 09:06:38 | 3.50p | 150,000 | £5,250.00 |
| Jul 31, 2025 | 09:06:22 | 3.50p | 150,000 | £5,250.00 |
| Jul 31, 2025 | 09:03:59 | 3.50p | 100,000 | £3,500.00 |
| Jul 31, 2025 | 08:50:34 | 3.50p | 125,000 | £4,375.00 |
| Jul 31, 2025 | 08:43:06 | 3.70p | 18 | £0.67 |
| Jul 31, 2025 | 08:16:49 | 3.52p | 100,000 | £3,515.00 |
| Jul 31, 2025 | 08:01:56 | 3.50p | 2,428 | £84.98 |
| Jul 30, 2025 | 16:25:15 | 3.53p | 9,887 | £349.01 |
| Jul 30, 2025 | 16:24:08 | 3.53p | 17,417 | £614.82 |
| Jul 30, 2025 | 11:33:52 | 3.50p | 753 | £26.36 |
| Jul 30, 2025 | 10:42:25 | 3.52p | 17,453 | £614.35 |
| Jul 30, 2025 | 08:04:03 | 3.52p | 520 | £18.30 |
| Jul 30, 2025 | 08:00:10 | 3.52p | 16,500 | £580.80 |
| Jul 29, 2025 | 13:12:35 | 3.52p | 1,892 | £66.60 |
| Jul 29, 2025 | 08:19:17 | 3.52p | 4,200 | £147.84 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,325.00 | 14.82 |
| Travis Perkins PLC | 579.00 | 8.22 |
| Oxford Nanopore Technologies PLC | 211.24 | 6.47 |
| Diageo PLC | 1,927.50 | 6.20 |
| Keller Group PLC | 1,394.80 | 5.83 |
| Fresnillo PLC | 1,510.00 | 5.30 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 214.00 | -13.01 |
| Foresight Solar Fund Limited | 87.10 | -1.58 |
| Tesco PLC | 419.40 | -1.39 |
| Raspberry Pi Holdings PLC | 415.00 | -1.33 |
| Dr. Martens PLC | 76.75 | -1.22 |
| Wetherspoon ( J.D.) PLC | 734.50 | -1.21 |