1.45p+0.00 (+0.00%)05 Aug 2025, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Critical Mineral Resources PLC Trades

DateTimePriceQuantityValue
Aug 5, 202516:26:181.56p190,639£2,981.59
Aug 5, 202516:10:281.52p163,211£2,484.07
Aug 5, 202515:49:061.53p129,841£1,986.57
Aug 5, 202511:36:501.36p13,396£181.52
Aug 5, 202508:02:341.59p437,588£6,953.27
Aug 4, 202515:28:421.32p5,324£70.01
Aug 4, 202510:15:061.54p25,152£387.34
Aug 4, 202508:40:121.60p59£0.94
Aug 4, 202508:36:281.60p1,565£25.04
Aug 4, 202508:36:131.60p124£1.98
Aug 4, 202508:30:481.55p1,285£19.89
Aug 4, 202508:00:201.55p45,073£697.50
Aug 1, 202510:34:231.41p100,000£1,410.00
Jul 31, 202513:57:361.41p75,000£1,059.00
Jul 31, 202512:38:181.41p36,258£511.96
Jul 31, 202509:35:131.41p11,968£168.99
Jul 31, 202508:10:041.59p43,694£692.55
Jul 31, 202508:00:541.43p72,103£1,027.47
Jul 30, 202516:18:391.43p53,050£755.96
Jul 30, 202513:56:181.43p70,593£1,005.95
Jul 30, 202513:50:531.64p17,840£292.58
Jul 30, 202513:48:061.52p66,290£1,005.95
Jul 30, 202513:38:501.56p64,484£1,005.95
Jul 30, 202513:30:581.56p128,505£2,005.96
Jul 30, 202513:22:541.58p300,000£4,731.00
Jul 30, 202512:02:231.70p1,407£23.92
Jul 30, 202511:07:411.50p765£11.48
Jul 30, 202509:37:531.56p29,318£457.36
Jul 30, 202509:37:021.69p28,811£488.06
Jul 30, 202509:07:001.68p88,542£1,483.08
Jul 30, 202508:51:041.68p11,584£194.03
Jul 30, 202508:34:051.70p585£9.95
Jul 30, 202508:30:121.68p1,485£24.87
Jul 29, 202516:25:161.68p17,524£293.53
Jul 29, 202516:18:141.68p13,396£224.38
Jul 29, 202515:36:551.54p71,428£1,098.21
Jul 29, 202515:16:031.54p29,093£447.30
Jul 29, 202515:00:281.54p14,405£221.12
Jul 29, 202514:59:271.68p29,318£492.54
Jul 29, 202514:57:451.50p131£1.97
Jul 29, 202514:32:001.64p120,977£1,977.97
Jul 29, 202514:00:391.64p300,000£4,920.00
Jul 29, 202513:49:471.53p100,000£1,531.00
Jul 29, 202513:49:401.53p116,526£1,784.01
Jul 29, 202513:47:221.53p350,000£5,344.50
Jul 29, 202513:43:161.60p150,000£2,400.00
Jul 29, 202513:24:511.51p6,768£102.20
Jul 29, 202513:24:401.59p120,000£1,908.00
Jul 29, 202513:14:071.55p320,719£4,971.14
Jul 29, 202512:35:011.44p300,000£4,320.00