1.45p+0.00 (+0.00%)05 Aug 2025, 16:26
Critical Mineral Resources PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 5, 2025 | 16:26:18 | 1.56p | 190,639 | £2,981.59 |
Aug 5, 2025 | 16:10:28 | 1.52p | 163,211 | £2,484.07 |
Aug 5, 2025 | 15:49:06 | 1.53p | 129,841 | £1,986.57 |
Aug 5, 2025 | 11:36:50 | 1.36p | 13,396 | £181.52 |
Aug 5, 2025 | 08:02:34 | 1.59p | 437,588 | £6,953.27 |
Aug 4, 2025 | 15:28:42 | 1.32p | 5,324 | £70.01 |
Aug 4, 2025 | 10:15:06 | 1.54p | 25,152 | £387.34 |
Aug 4, 2025 | 08:40:12 | 1.60p | 59 | £0.94 |
Aug 4, 2025 | 08:36:28 | 1.60p | 1,565 | £25.04 |
Aug 4, 2025 | 08:36:13 | 1.60p | 124 | £1.98 |
Aug 4, 2025 | 08:30:48 | 1.55p | 1,285 | £19.89 |
Aug 4, 2025 | 08:00:20 | 1.55p | 45,073 | £697.50 |
Aug 1, 2025 | 10:34:23 | 1.41p | 100,000 | £1,410.00 |
Jul 31, 2025 | 13:57:36 | 1.41p | 75,000 | £1,059.00 |
Jul 31, 2025 | 12:38:18 | 1.41p | 36,258 | £511.96 |
Jul 31, 2025 | 09:35:13 | 1.41p | 11,968 | £168.99 |
Jul 31, 2025 | 08:10:04 | 1.59p | 43,694 | £692.55 |
Jul 31, 2025 | 08:00:54 | 1.43p | 72,103 | £1,027.47 |
Jul 30, 2025 | 16:18:39 | 1.43p | 53,050 | £755.96 |
Jul 30, 2025 | 13:56:18 | 1.43p | 70,593 | £1,005.95 |
Jul 30, 2025 | 13:50:53 | 1.64p | 17,840 | £292.58 |
Jul 30, 2025 | 13:48:06 | 1.52p | 66,290 | £1,005.95 |
Jul 30, 2025 | 13:38:50 | 1.56p | 64,484 | £1,005.95 |
Jul 30, 2025 | 13:30:58 | 1.56p | 128,505 | £2,005.96 |
Jul 30, 2025 | 13:22:54 | 1.58p | 300,000 | £4,731.00 |
Jul 30, 2025 | 12:02:23 | 1.70p | 1,407 | £23.92 |
Jul 30, 2025 | 11:07:41 | 1.50p | 765 | £11.48 |
Jul 30, 2025 | 09:37:53 | 1.56p | 29,318 | £457.36 |
Jul 30, 2025 | 09:37:02 | 1.69p | 28,811 | £488.06 |
Jul 30, 2025 | 09:07:00 | 1.68p | 88,542 | £1,483.08 |
Jul 30, 2025 | 08:51:04 | 1.68p | 11,584 | £194.03 |
Jul 30, 2025 | 08:34:05 | 1.70p | 585 | £9.95 |
Jul 30, 2025 | 08:30:12 | 1.68p | 1,485 | £24.87 |
Jul 29, 2025 | 16:25:16 | 1.68p | 17,524 | £293.53 |
Jul 29, 2025 | 16:18:14 | 1.68p | 13,396 | £224.38 |
Jul 29, 2025 | 15:36:55 | 1.54p | 71,428 | £1,098.21 |
Jul 29, 2025 | 15:16:03 | 1.54p | 29,093 | £447.30 |
Jul 29, 2025 | 15:00:28 | 1.54p | 14,405 | £221.12 |
Jul 29, 2025 | 14:59:27 | 1.68p | 29,318 | £492.54 |
Jul 29, 2025 | 14:57:45 | 1.50p | 131 | £1.97 |
Jul 29, 2025 | 14:32:00 | 1.64p | 120,977 | £1,977.97 |
Jul 29, 2025 | 14:00:39 | 1.64p | 300,000 | £4,920.00 |
Jul 29, 2025 | 13:49:47 | 1.53p | 100,000 | £1,531.00 |
Jul 29, 2025 | 13:49:40 | 1.53p | 116,526 | £1,784.01 |
Jul 29, 2025 | 13:47:22 | 1.53p | 350,000 | £5,344.50 |
Jul 29, 2025 | 13:43:16 | 1.60p | 150,000 | £2,400.00 |
Jul 29, 2025 | 13:24:51 | 1.51p | 6,768 | £102.20 |
Jul 29, 2025 | 13:24:40 | 1.59p | 120,000 | £1,908.00 |
Jul 29, 2025 | 13:14:07 | 1.55p | 320,719 | £4,971.14 |
Jul 29, 2025 | 12:35:01 | 1.44p | 300,000 | £4,320.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Smith & Nephew PLC | 1,331.00 | 15.34 |
Oxford Nanopore Technologies PLC | 217.00 | 9.38 |
Close Brothers Group PLC | 525.00 | 6.84 |
Rotork PLC | 337.60 | 6.57 |
Fresnillo PLC | 1,520.00 | 6.00 |
Hunting PLC | 310.50 | 5.97 |
Fallers
Company | Price | % Chg |
---|---|---|
Domino's Pizza Group PLC | 202.80 | -17.56 |
Raspberry Pi Holdings PLC | 401.60 | -4.52 |
Senior PLC | 180.00 | -3.85 |
4Imprint Group PLC | 3,615.00 | -3.21 |
Dowlais Group PLC | 68.05 | -2.99 |
Jtc PLC | 924.00 | -2.63 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.