1. Share Prices

  2. Clontarf Energy PLC (CLON)

0.03p-0.00 (-4.92%)05 Aug 2025, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Clontarf Energy PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 20250.03p0.03p0.03p0.03p13,678,168
Aug 1, 20250.03p0.03p0.03p0.03p6,469,440
Jul 31, 20250.03p0.03p0.03p0.03p5,994,967
Jul 30, 20250.03p0.03p0.03p0.03p4,388,880
Jul 29, 20250.03p0.03p0.03p0.03p5,247,764
Jul 28, 20250.03p0.03p0.03p0.03p6,084,501
Jul 25, 20250.03p0.03p0.03p0.03p1,947,444
Jul 24, 20250.03p0.03p0.03p0.03p7,783,419
Jul 23, 20250.03p0.03p0.03p0.03p7,250,000
Jul 22, 20250.03p0.03p0.03p0.03p25,280,881
Jul 21, 20250.03p0.04p0.03p0.03p78,333,072
Jul 18, 20250.03p0.03p0.03p0.03p6,463,652
Jul 17, 20250.03p0.03p0.03p0.03p5,418,825
Jul 16, 20250.03p0.03p0.03p0.03p2,933,140
Jul 15, 20250.03p0.03p0.03p0.03p29,375,033
Jul 14, 20250.03p0.03p0.03p0.03p2,500,041
Jul 11, 20250.03p0.03p0.03p0.03p12,266,040
Jul 10, 20250.03p0.03p0.03p0.03p27,208,998
Jul 9, 20250.03p0.03p0.03p0.03p38,901,412
Jul 8, 20250.03p0.03p0.03p0.03p688,139
Jul 7, 20250.03p0.04p0.03p0.03p5,263,201
Jul 4, 20250.03p0.04p0.03p0.03p98,578,500
Jul 3, 20250.03p0.03p0.03p0.03p1,533,125
Jul 2, 20250.03p0.03p0.03p0.03p7,726,488
Jul 1, 20250.03p0.03p0.03p0.03p4,523,778
Jun 30, 20250.03p0.03p0.03p0.03p10,255,788
Jun 27, 20250.03p0.04p0.03p0.03p23,999,734
Jun 26, 20250.03p0.03p0.03p0.03p11,470,846
Jun 25, 20250.03p0.04p0.03p0.03p20,707,666
Jun 24, 20250.03p0.04p0.03p0.03p17,416,648
Jun 23, 20250.04p0.04p0.03p0.03p52,090,125
Jun 20, 20250.04p0.04p0.03p0.04p18,329,936
Jun 19, 20250.04p0.04p0.04p0.04p42,049,707
Jun 18, 20250.04p0.04p0.04p0.04p31,955,924
Jun 17, 20250.04p0.04p0.04p0.04p54,125,534
Jun 16, 20250.04p0.04p0.04p0.04p24,542,797
Jun 13, 20250.04p0.04p0.04p0.04p13,984,638
Jun 12, 20250.04p0.04p0.04p0.04p32,276,520
Jun 11, 20250.04p0.04p0.04p0.04p195,415,391
Jun 10, 20250.04p0.04p0.04p0.04p95,345,006
Jun 9, 20250.03p0.04p0.03p0.04p370,681,712
Jun 6, 20250.03p0.04p0.03p0.03p233,095,768
Jun 5, 20250.03p0.03p0.03p0.03p320,160
Jun 4, 20250.03p0.03p0.03p0.03p34,387,185
Jun 3, 20250.03p0.03p0.03p0.03p23,040,979
Jun 2, 20250.03p0.03p0.03p0.03p110,026,509
May 30, 20250.03p0.03p0.03p0.03p16,410,015
May 29, 20250.03p0.03p0.03p0.03p701,515
May 28, 20250.03p0.03p0.03p0.03p3,560,000
May 27, 20250.03p0.03p0.03p0.03p19,000,303
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.