Shares Magazine
526.00p+4.00 (+0.77%)05 Aug 2025, 16:35
Ck Infrastructure Holdings Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 16:35:15 | 526.00p | 200 | £1,052.00 |
| Aug 5, 2025 | 14:57:55 | 508.00p | 0 | £0.00 |
| Aug 5, 2025 | 12:16:31 | 528.00p | 0 | £0.00 |
| Aug 5, 2025 | 12:16:31 | 528.00p | 0 | £0.00 |
| Aug 5, 2025 | 08:15:00 | 528.00p | 14 | £73.92 |
| Aug 5, 2025 | 08:13:16 | 528.00p | 1 | £5.28 |
| Aug 5, 2025 | 08:13:16 | 508.00p | 0 | £0.00 |
| Aug 5, 2025 | 08:13:16 | 528.00p | 0 | £0.00 |
| Aug 5, 2025 | 08:13:16 | 528.00p | 6 | £31.68 |
| Aug 5, 2025 | 08:13:16 | 528.00p | 0 | £0.00 |
| Aug 5, 2025 | 08:13:16 | 528.00p | 0 | £0.00 |
| Aug 5, 2025 | 08:02:28 | 527.27p | 92 | £485.08 |
| Aug 4, 2025 | 16:35:20 | 522.00p | 368 | £1,920.96 |
| Aug 4, 2025 | 12:13:32 | 528.00p | 0 | £0.00 |
| Aug 4, 2025 | 10:24:08 | 518.23p | 49 | £253.93 |
| Aug 4, 2025 | 09:36:31 | 528.00p | 0 | £0.00 |
| Aug 4, 2025 | 08:12:37 | 518.00p | 19 | £98.42 |
| Aug 4, 2025 | 08:12:37 | 528.00p | 22 | £116.16 |
| Aug 1, 2025 | 16:28:00 | 510.00p | 30 | £153.00 |
| Aug 1, 2025 | 16:28:00 | 510.00p | 147 | £749.70 |
| Aug 1, 2025 | 16:28:00 | 510.00p | 163 | £831.30 |
| Aug 1, 2025 | 16:28:00 | 510.00p | 750 | £3,825.00 |
| Aug 1, 2025 | 16:06:22 | 510.00p | 105 | £535.50 |
| Aug 1, 2025 | 16:04:17 | 514.00p | 89 | £457.46 |
| Aug 1, 2025 | 16:04:04 | 532.00p | 5 | £26.60 |
| Aug 1, 2025 | 16:04:04 | 518.00p | 974 | £5,045.32 |
| Aug 1, 2025 | 16:04:04 | 518.00p | 50 | £259.00 |
| Aug 1, 2025 | 15:16:49 | 532.00p | 1 | £5.32 |
| Aug 1, 2025 | 14:20:01 | 526.00p | 0 | £0.00 |
| Aug 1, 2025 | 14:20:01 | 526.00p | 0 | £0.00 |
| Aug 1, 2025 | 13:29:33 | 514.00p | 0 | £0.00 |
| Aug 1, 2025 | 13:29:33 | 532.00p | 8 | £42.56 |
| Aug 1, 2025 | 09:53:18 | 514.12p | 58 | £298.19 |
| Aug 1, 2025 | 09:47:45 | 514.93p | 589 | £3,032.94 |
| Aug 1, 2025 | 09:00:00 | 534.00p | 0 | £0.00 |
| Aug 1, 2025 | 08:35:07 | 520.00p | 2,321 | £12,069.20 |
| Aug 1, 2025 | 08:35:07 | 520.00p | 179 | £930.80 |
| Aug 1, 2025 | 08:18:52 | 514.00p | 8 | £41.12 |
| Aug 1, 2025 | 08:18:52 | 522.00p | 401 | £2,093.22 |
| Aug 1, 2025 | 08:18:52 | 520.00p | 2,500 | £13,000.00 |
| Jul 31, 2025 | 16:35:08 | 516.00p | 2,000 | £10,320.00 |
| Jul 31, 2025 | 16:02:54 | 516.00p | 1 | £5.16 |
| Jul 31, 2025 | 16:02:54 | 516.00p | 5 | £25.80 |
| Jul 31, 2025 | 14:41:40 | 524.00p | 25 | £131.00 |
| Jul 31, 2025 | 13:47:58 | 512.00p | 0 | £0.00 |
| Jul 31, 2025 | 12:15:19 | 512.00p | 46 | £235.52 |
| Jul 31, 2025 | 12:15:13 | 523.12p | 2,000 | £10,462.48 |
| Jul 31, 2025 | 12:15:13 | 524.00p | 599 | £3,138.76 |
| Jul 31, 2025 | 12:15:13 | 516.00p | 103 | £531.48 |
| Jul 31, 2025 | 12:15:13 | 520.00p | 400 | £2,080.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,295.00 | 12.22 |
| Oxford Nanopore Technologies PLC | 212.60 | 7.16 |
| Close Brothers Group PLC | 525.50 | 6.94 |
| Rotork PLC | 337.60 | 6.57 |
| Fresnillo PLC | 1,520.00 | 6.00 |
| Hunting PLC | 310.50 | 5.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 205.00 | -16.67 |
| Raspberry Pi Holdings PLC | 399.00 | -5.14 |
| Senior PLC | 180.20 | -3.74 |
| 4Imprint Group PLC | 3,615.00 | -3.21 |
| Dowlais Group PLC | 68.05 | -2.99 |
| Ocado Group PLC | 339.90 | -2.64 |